c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00378
-0.84%
$ 332,728 $ 50,772
Jul 7, 1 PM $ 0.00383
+0.92%
$ 336,776 $ 51,692
Jul 7, 12 PM $ 0.00378
+0.03%
$ 332,464 $ 51,353
Jul 7, 11 AM $ 0.0038
-0.24%
$ 334,048 $ 50,584
Jul 7, 10 AM $ 0.00382
+0.50%
$ 336,072 $ 50,691
Jul 7, 9 AM $ 0.00382
+1.19%
$ 336,600 $ 51,393
Jul 7, 8 AM $ 0.0038
-0.18%
$ 334,752 $ 50,661
Jul 7, 7 AM $ 0.00379
-0.16%
$ 333,872 $ 49,288
Jul 7, 6 AM $ 0.00381
-0.08%
$ 335,632 $ 49,436
Jul 7, 5 AM $ 0.00382
+1.33%
$ 335,984 $ 48,888
Jul 7, 4 AM $ 0.00383
+1.14%
$ 336,776 $ 49,118
Jul 7, 3 AM $ 0.00382
+1.38%
$ 336,072 $ 50,118
Jul 7, 2 AM $ 0.0038
-0.50%
$ 334,752 $ 50,468
Jul 7, 1 AM $ 0.0038
+0.42%
$ 334,136 $ 50,382
Jul 7, 12 AM $ 0.00382
+0.26%
$ 336,160 $ 50,618
Jul 6, 11 PM $ 0.00382
+0.82%
$ 335,984 $ 51,216
Jul 6, 10 PM $ 0.00377
-0.13%
$ 331,848 $ 50,657
Jul 6, 9 PM $ 0.00377
-1.10%
$ 331,496 $ 50,250
Jul 6, 8 PM $ 0.0038
+0.42%
$ 334,224 $ 51,007
Jul 6, 7 PM $ 0.00378
-0.99%
$ 332,816 $ 50,714
Jul 6, 6 PM $ 0.00378
+0.27%
$ 332,464 $ 51,008
Jul 6, 5 PM $ 0.00378
-0.03%
$ 332,640 $ 51,522
Jul 6, 4 PM $ 0.00381
+0.18%
$ 335,016 $ 51,487
Jul 6, 3 PM $ 0.0038
-0.03%
$ 334,664 $ 51,890
Jul 6, 2 PM $ 0.00377
-1.41%
$ 331,320 $ 51,915
Jul 6, 1 PM $ 0.00378
-0.84%
$ 332,288 $ 51,456
Jul 6, 12 PM $ 0.00381
+0.24%
$ 335,368 $ 51,240
Jul 6, 11 AM $ 0.00381
+1.36%
$ 335,632 $ 51,923
Jul 6, 10 AM $ 0.00376
-0.08%
$ 331,320 $ 52,019
Jul 6, 9 AM $ 0.00379
+0.66%
$ 333,432 $ 51,208
Jul 6, 8 AM $ 0.00376
-0.63%
$ 331,144 $ 50,351
Jul 6, 7 AM $ 0.00379
+0.00%
$ 333,256 $ 50,978
Jul 6, 6 AM $ 0.00382
+0.26%
$ 336,512 $ 51,441
Jul 6, 5 AM $ 0.00381
-0.39%
$ 335,544 $ 52,991
Jul 6, 4 AM $ 0.00377
-0.92%
$ 331,408 $ 53,803
Jul 6, 3 AM $ 0.00378
-0.32%
$ 332,904 $ 54,162
Jul 6, 2 AM $ 0.00378
+0.45%
$ 332,728 $ 54,134
Jul 6, 1 AM $ 0.00379
+0.34%
$ 333,520 $ 53,404
Jul 6, 12 AM $ 0.00376
-1.67%
$ 331,232 $ 52,768
Jul 5, 11 PM $ 0.00376
-1.23%
$ 331,144 $ 54,179
Jul 5, 10 PM $ 0.0038
+0.69%
$ 334,752 $ 54,494
Jul 5, 9 PM $ 0.00379
-0.42%
$ 333,344 $ 53,977
Jul 5, 8 PM $ 0.0038
+0.42%
$ 334,576 $ 54,741
Jul 5, 7 PM $ 0.0038
+0.11%
$ 334,840 $ 54,168
Jul 5, 6 PM $ 0.0038
+0.61%
$ 334,312 $ 54,359
Jul 5, 5 PM $ 0.00379
+0.19%
$ 333,344 $ 53,917
Jul 5, 4 PM $ 0.00378
-0.21%
$ 332,728 $ 53,339
Jul 5, 3 PM $ 0.00379
-0.11%
$ 333,432 $ 53,757
Jul 5, 2 PM $ 0.00382
+1.06%
$ 336,424 $ 53,946
Jul 5, 1 PM $ 0.00378
+0.13%
$ 332,904 $ 54,953
Download