c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00378
+0.00%
$ 332,288 $ 53,932
Today, at 5 PM $ 0.00381
+0.98%
$ 335,368 $ 54,125
Today, at 4 PM $ 0.00382
+0.42%
$ 336,424 $ 54,625
Today, at 3 PM $ 0.00383
+1.57%
$ 336,688 $ 54,609
Today, at 2 PM $ 0.00377
-0.58%
$ 331,496 $ 53,870
Today, at 1 PM $ 0.00379
+0.03%
$ 333,432 $ 54,422
Today, at 12 PM $ 0.00377
-1.34%
$ 331,496 $ 53,965
Today, at 11 AM $ 0.00378
-0.34%
$ 332,376 $ 54,546
Today, at 10 AM $ 0.0038
+0.85%
$ 334,312 $ 54,273
Today, at 9 AM $ 0.00377
-0.19%
$ 331,672 $ 53,851
Today, at 8 AM $ 0.0038
+0.11%
$ 334,400 $ 52,571
Today, at 7 AM $ 0.0038
+0.18%
$ 334,400 $ 53,377
Today, at 6 AM $ 0.00377
-0.42%
$ 331,496 $ 53,598
Today, at 5 AM $ 0.00378
+0.00%
$ 332,376 $ 52,022
Today, at 4 AM $ 0.00378
+0.29%
$ 332,376 $ 52,426
Today, at 3 AM $ 0.0038
+0.66%
$ 334,400 $ 52,596
Today, at 2 AM $ 0.00378
-0.87%
$ 332,376 $ 53,227
Today, at 1 AM $ 0.00382
+1.54%
$ 336,424 $ 53,821
Today, at 12 AM $ 0.0038
+0.42%
$ 334,840 $ 53,980
Yesterday, at 11 PM $ 0.00379
-0.50%
$ 333,432 $ 54,091
Yesterday, at 10 PM $ 0.00376
-0.40%
$ 331,232 $ 53,825
Yesterday, at 9 PM $ 0.00378
+0.05%
$ 332,552 $ 53,034
Yesterday, at 8 PM $ 0.00381
+0.98%
$ 335,544 $ 54,161
Yesterday, at 7 PM $ 0.00382
+1.43%
$ 336,072 $ 51,421
Yesterday, at 6 PM $ 0.00379
+0.48%
$ 333,696 $ 50,423
Yesterday, at 5 PM $ 0.00382
+1.25%
$ 336,072 $ 51,654
Yesterday, at 4 PM $ 0.00381
-0.26%
$ 335,104 $ 51,232
Yesterday, at 3 PM $ 0.00382
+0.34%
$ 336,424 $ 52,598
Yesterday, at 2 PM $ 0.00378
-1.23%
$ 332,376 $ 51,561
Yesterday, at 1 PM $ 0.00378
-0.71%
$ 332,728 $ 52,127
Yesterday, at 12 PM $ 0.00377
+0.00%
$ 331,672 $ 51,636
Yesterday, at 11 AM $ 0.0038
-0.13%
$ 334,488 $ 51,250
Yesterday, at 10 AM $ 0.00378
-0.58%
$ 332,464 $ 52,515
Yesterday, at 9 AM $ 0.00378
+0.42%
$ 333,080 $ 52,741
Yesterday, at 8 AM $ 0.0038
-0.29%
$ 334,752 $ 53,624
Yesterday, at 7 AM $ 0.00376
-0.76%
$ 331,232 $ 55,874
Yesterday, at 6 AM $ 0.00381
-0.50%
$ 335,192 $ 54,347
Yesterday, at 5 AM $ 0.00378
+0.08%
$ 332,728 $ 55,694
Yesterday, at 4 AM $ 0.00379
+0.50%
$ 333,696 $ 55,454
Yesterday, at 3 AM $ 0.0038
+0.63%
$ 334,752 $ 54,961
Yesterday, at 2 AM $ 0.0038
+0.88%
$ 334,664 $ 54,697
Yesterday, at 1 AM $ 0.00378
-0.53%
$ 332,640 $ 54,913
Yesterday, at 12 AM $ 0.00381
-0.44%
$ 335,280 $ 54,148
Jun 9, 11 PM $ 0.00381
+0.66%
$ 335,192 $ 55,223
Jun 9, 10 PM $ 0.00379
-0.79%
$ 333,344 $ 54,602
Jun 9, 9 PM $ 0.00382
+0.71%
$ 336,072 $ 54,206
Jun 9, 8 PM $ 0.00378
-0.16%
$ 333,080 $ 52,976
Jun 9, 7 PM $ 0.00383
+1.46%
$ 336,776 $ 53,333
Jun 9, 6 PM $ 0.00377
-1.31%
$ 331,672 $ 52,321
Jun 9, 5 PM $ 0.00378
-0.79%
$ 332,552 $ 52,047
Download