c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00382
+0.00%
$ 336,424 $ 54,768
5:02 PM $ 0.00377
+0.00%
$ 332,112 $ 55,381
4:57 PM $ 0.00382
+0.00%
$ 336,424 $ 54,625
4:52 PM $ 0.00382
+0.00%
$ 336,424 $ 54,897
4:47 PM $ 0.0038
+0.00%
$ 334,840 $ 54,334
4:42 PM $ 0.00382
+0.00%
$ 336,512 $ 54,309
4:37 PM $ 0.00378
+0.00%
$ 332,992 $ 54,697
4:32 PM $ 0.00376
+0.00%
$ 331,320 $ 54,116
4:27 PM $ 0.00376
+0.00%
$ 331,320 $ 53,822
4:22 PM $ 0.00377
+0.00%
$ 332,024 $ 53,943
4:17 PM $ 0.00381
+0.00%
$ 335,456 $ 54,551
4:12 PM $ 0.0038
+0.00%
$ 334,312 $ 54,425
4:07 PM $ 0.00379
+0.00%
$ 333,696 $ 54,606
4:02 PM $ 0.00381
+0.00%
$ 335,016 $ 54,038
3:57 PM $ 0.00383
+0.00%
$ 336,688 $ 54,609
3:52 PM $ 0.00376
+0.00%
$ 331,144 $ 55,098
3:47 PM $ 0.00382
+0.00%
$ 336,512 $ 54,081
3:42 PM $ 0.00378
+0.00%
$ 332,288 $ 54,618
3:37 PM $ 0.00379
+0.00%
$ 333,872 $ 53,853
3:32 PM $ 0.00377
+0.00%
$ 331,848 $ 54,452
3:27 PM $ 0.00381
+0.00%
$ 335,632 $ 54,184
3:22 PM $ 0.00381
+0.00%
$ 335,632 $ 54,881
3:17 PM $ 0.00378
+0.00%
$ 332,376 $ 54,983
3:12 PM $ 0.00381
+0.00%
$ 335,544 $ 53,973
3:07 PM $ 0.00382
+0.00%
$ 336,512 $ 54,489
3:02 PM $ 0.00377
+0.00%
$ 331,496 $ 54,638
2:57 PM $ 0.00377
+0.00%
$ 331,496 $ 53,870
2:52 PM $ 0.00379
+0.00%
$ 333,520 $ 54,177
2:47 PM $ 0.00379
+0.00%
$ 333,520 $ 54,527
2:42 PM $ 0.00379
+0.00%
$ 333,168 $ 54,590
2:37 PM $ 0.00377
+0.00%
$ 331,496 $ 54,146
2:32 PM $ 0.00379
+0.00%
$ 333,344 $ 53,803
2:27 PM $ 0.0038
+0.00%
$ 334,136 $ 54,245
2:22 PM $ 0.00377
+0.00%
$ 331,496 $ 54,646
2:17 PM $ 0.00377
+0.00%
$ 331,496 $ 54,027
2:12 PM $ 0.0038
+0.00%
$ 334,752 $ 54,649
2:07 PM $ 0.00381
+0.00%
$ 335,368 $ 54,578
2:02 PM $ 0.00379
+0.00%
$ 333,432 $ 54,723
1:57 PM $ 0.00379
+0.00%
$ 333,432 $ 54,422
1:52 PM $ 0.0038
+0.00%
$ 334,136 $ 54,395
1:47 PM $ 0.00377
+0.00%
$ 332,112 $ 54,342
1:42 PM $ 0.00381
+0.00%
$ 335,456 $ 53,969
1:37 PM $ 0.0038
+0.00%
$ 334,840 $ 54,531
1:32 PM $ 0.00382
+0.00%
$ 335,984 $ 54,512
1:27 PM $ 0.00379
+0.00%
$ 333,784 $ 54,781
1:22 PM $ 0.00379
+0.00%
$ 333,256 $ 54,362
1:17 PM $ 0.0038
+0.00%
$ 334,224 $ 54,382
1:12 PM $ 0.0038
+0.00%
$ 334,664 $ 54,571
1:07 PM $ 0.00378
+0.00%
$ 332,464 $ 54,631
1:02 PM $ 0.00379
+0.00%
$ 333,344 $ 54,161
Download