c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00377
-1.08%
$ 331,408 $ 322,688
Apr 2026 $ 0.00379
+0.29%
$ 334,048 $ 1.55 million
Mar 2026 $ 0.00379
+8.63%
$ 333,344 $ 1.66 million
Feb 2026 $ 0.00344
-1.09%
$ 302,456 $ 1.44 million
Jan 2026 $ 0.00347
-1.39%
$ 304,304 $ 1.55 million
Dec 2025 $ 0.00354
+0.83%
$ 311,960 $ 1.64 million
Nov 2025 $ 0.00354
+25.66%
$ 311,696 $ 1.5 million
Oct 2025 $ 0.00282
+7.35%
$ 248,072 $ 1.52 million
Sep 2025 $ 0.00263
+2.69%
$ 231,176 $ 1.46 million
Aug 2025 $ 0.00258
-11.24%
$ 225,896 $ 1.48 million
Jul 2025 $ 0.0029
-16.06%
$ 259,512 $ 1.39 million
Jun 2025 $ 0.00348
+45.30%
$ 296,560 $ 3.24 million
May 2025 $ 0.00238
-22.01%
$ 209,264 $ 3.6 million
Apr 2025 $ 0.00305
-14.55%
$ 268,840 $ 3.88 million
Mar 2025 $ 0.00361
-4.12%
$ 317,504 $ 3.98 million
Feb 2025 $ 0.00375
+344.25%
$ 329,560 $ 3.8 million
Jan 2025 $ 0.000844
-91.46%
$ 74,184 $ 3.96 million
Dec 2024 $ 0.00987
-13.75%
$ 868,648 $ 4.08 million
Nov 2024 $ 0.0114
-21.70%
$ 998,888 $ 3.96 million
Oct 2024 $ 0.0148
-31.31%
$ 1.3 million $ 3.98 million
Sep 2024 $ 0.0214
+1.44%
$ 1.89 million $ 2.37 million
Aug 2021 $ 0.28
-4.47%
$ -- $ 589
Jul 2021 $ 0.292
-7.27%
$ -- $ 1,231
Jun 2021 $ 0.315
-11.80%
$ -- $ 4,591
May 2021 $ 0.4
-99.60%
$ -- $ 14,728
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0173
-1.12%
$ -- $ 0
Jul 2020 $ 0.132
-3.70%
$ -- $ 783
May 2020 $ 0.106
-83.68%
$ -- $ 41,291
Apr 2020 $ 0.098
-48.29%
$ -- $ 321
Mar 2020 $ 0.189
+9.72%
$ -- $ 262
Feb 2020 $ 0.46
-2.12%
$ -- $ 5
Dec 2019 $ 0.101
-33.59%
$ -- $ 2,487
Nov 2019 $ 0.152
-12.12%
$ -- $ 6,474
Oct 2019 $ 0.172
+45.21%
$ -- $ 3,519
Sep 2019 $ 0.119
-20.16%
$ -- $ 1,710
Aug 2019 $ 0.149
+239.98%
$ -- $ 8,995
Jul 2019 $ 0.0438
-85.55%
$ -- $ 9,962
Jun 2019 $ 0.303
-55.50%
$ -- $ 24,355
May 2019 $ 0.681
-5.45%
$ -- $ 38,483
Apr 2019 $ 0.72
+84.77%
$ -- $ 33,997
Mar 2019 $ 0.39
-16.00%
$ -- $ 13,895
Feb 2019 $ 0.464
+50.58%
$ -- $ 54,627
Jan 2019 $ 0.308
+115.19%
$ -- $ 15,623
Download