c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00378
-1.13%
$ 333,872 $ 318,408
Apr 6 $ 0.00378
-1.13%
$ 336,688 $ 318,408
Mar 30 $ 0.00381
+10.20%
$ 335,632 $ 378,346
Mar 23 $ 0.00344
-0.41%
$ 302,280 $ 377,405
Mar 16 $ 0.00345
-0.03%
$ 303,512 $ 374,223
Mar 9 $ 0.00347
+0.90%
$ 305,096 $ 374,263
Mar 2 $ 0.00344
-1.29%
$ 303,072 $ 324,420
Feb 23 $ 0.00346
-0.46%
$ 304,832 $ 340,465
Feb 16 $ 0.00345
+0.14%
$ 303,072 $ 313,999
Feb 9 $ 0.00347
+0.14%
$ 304,744 $ 320,153
Feb 2 $ 0.00344
-1.29%
$ 307,296 $ 315,060
Jan 26 $ 0.00349
+0.23%
$ 307,032 $ 364,124
Jan 19 $ 0.00349
+0.11%
$ 303,424 $ 305,310
Jan 12 $ 0.00343
-2.69%
$ 304,304 $ 287,301
Jan 5 $ 0.00356
+0.74%
$ 309,408 $ 316,976
Dec 29 $ 0.00356
-0.03%
$ 311,872 $ 309,712
Dec 22 $ 0.00354
+0.83%
$ 310,112 $ 321,127
Dec 15 $ 0.00354
+1.08%
$ 313,632 $ 324,768
Dec 8 $ 0.00351
-1.07%
$ 312,928 $ 315,064
Dec 1 $ 0.00355
+1.20%
$ 311,872 $ 313,197
Nov 24 $ 0.00354
+32.37%
$ 311,696 $ 319,331
Nov 17 $ 0.00268
+0.11%
$ 235,576 $ 317,276
Nov 10 $ 0.00266
-0.11%
$ 238,304 $ 296,477
Nov 3 $ 0.00268
-3.70%
$ 236,456 $ 306,513
Oct 27 $ 0.00281
-1.85%
$ 244,288 $ 301,736
Oct 20 $ 0.00288
+16.10%
$ 253,616 $ 299,890
Oct 13 $ 0.00247
-3.40%
$ 220,176 $ 315,092
Oct 6 $ 0.00261
-1.62%
$ 224,224 $ 301,655
Sep 29 $ 0.00264
-0.86%
$ 234,256 $ 304,742
Sep 22 $ 0.00265
-0.30%
$ 234,696 $ 300,481
Sep 15 $ 0.00267
-1.11%
$ 237,072 $ 301,644
Sep 8 $ 0.00268
+8.24%
$ 238,832 $ 305,466
Sep 1 $ 0.00248
-3.24%
$ 217,800 $ 294,632
Aug 25 $ 0.00258
-2.68%
$ 225,896 $ 294,067
Aug 18 $ 0.00266
-2.20%
$ 231,880 $ 299,129
Aug 11 $ 0.00276
-0.40%
$ 242,880 $ 348,510
Aug 4 $ 0.00273
-3.46%
$ 240,064 $ 294,384
Jul 28 $ 0.00282
-3.53%
$ 252,912 $ 217,782
Jul 21 $ 0.00293
-3.91%
$ 261,184 $ 298,341
Jul 14 $ 0.00302
-5.65%
$ 270,952 $ 287,034
Jul 7 $ 0.00321
-1.83%
$ 274,824 $ 292,666
Jun 30 $ 0.00335
-1.58%
$ 288,200 $ 297,849
Jun 23 $ 0.00346
+29.04%
$ 306,240 $ 433,119
Jun 16 $ 0.00268
-3.42%
$ 235,840 $ 774,424
Jun 9 $ 0.00287
-3.00%
$ 249,744 $ 778,656
Jun 2 $ 0.00225
-5.47%
$ 266,992 $ 660,078
May 26 $ 0.00243
-2.60%
$ 213,928 $ 904,827
May 19 $ 0.00247
-3.74%
$ 219,824 $ 769,372
May 12 $ 0.00261
-3.20%
$ -- $ 523,537
May 5 $ 0.00271
-4.81%
$ 240,862 $ 769,810
Download