c0ban Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000849
+0.83%
$ 74,712 $ 137,069
Jan 20, 2025 $ 0.000848
-3.53%
$ 74,624 $ 140,601
Jan 19, 2025 $ 0.000879
+0.46%
$ 77,352 $ 130,490
Jan 18, 2025 $ 0.000873
-0.68%
$ 76,824 $ 133,632
Jan 17, 2025 $ 0.000872
+2.71%
$ 76,736 $ 129,547
Jan 16, 2025 $ 0.000847
-66.30%
$ 74,536 $ 101,301
Jan 15, 2025 $ 0.00252
-2.18%
$ 221,496 $ 131,821
Jan 14, 2025 $ 0.00259
+0.12%
$ 228,008 $ 138,975
Jan 13, 2025 $ 0.00259
+0.19%
$ 227,920 $ 139,742
Jan 12, 2025 $ 0.0026
+0.78%
$ 228,536 $ 137,695
Jan 11, 2025 $ 0.00259
-0.31%
$ 227,568 $ 138,831
Jan 10, 2025 $ 0.00258
-1.64%
$ 226,600 $ 130,997
Jan 9, 2025 $ 0.00262
-0.08%
$ 230,648 $ 138,317
Jan 8, 2025 $ 0.00262
-0.23%
$ 230,296 $ 138,550
Jan 7, 2025 $ 0.00262
-12.11%
$ 230,472 $ 132,790
Jan 6, 2025 $ 0.00299
-0.10%
$ 263,560 $ 128,245
Jan 5, 2025 $ 0.00301
+0.13%
$ 264,704 $ 133,684
Jan 4, 2025 $ 0.00301
-43.26%
$ 264,528 $ 124,970
Jan 3, 2025 $ 0.0053
-30.63%
$ 466,752 $ 113,410
Jan 2, 2025 $ 0.00761
-23.00%
$ 669,592 $ 114,999
Jan 1, 2025 $ 0.00987
-0.10%
$ 868,384 $ 132,954
Dec 31, 2024 $ 0.00987
+0.06%
$ 868,648 $ 129,128
Dec 30, 2024 $ 0.00987
-0.04%
$ 868,560 $ 137,854
Dec 29, 2024 $ 0.0099
+0.25%
$ 871,024 $ 131,786
Dec 28, 2024 $ 0.00989
-0.01%
$ 870,584 $ 126,341
Dec 27, 2024 $ 0.00988
-0.21%
$ 869,000 $ 138,296
Dec 26, 2024 $ 0.0099
+0.13%
$ 871,376 $ 138,610
Dec 25, 2024 $ 0.00987
+0.51%
$ 868,824 $ 131,633
Dec 24, 2024 $ 0.00984
+0.11%
$ 866,096 $ 140,207
Dec 23, 2024 $ 0.0099
+0.72%
$ 871,464 $ 132,831
Dec 22, 2024 $ 0.0099
+0.61%
$ 870,936 $ 136,577
Dec 21, 2024 $ 0.0099
+0.63%
$ 871,376 $ 135,172
Dec 20, 2024 $ 0.00989
+0.10%
$ 870,232 $ 140,066
Dec 19, 2024 $ 0.0099
+0.53%
$ 871,376 $ 128,748
Dec 18, 2024 $ 0.0099
+0.49%
$ 871,200 $ 132,588
Dec 17, 2024 $ 0.00982
-0.45%
$ 864,424 $ 127,559
Dec 16, 2024 $ 0.00982
-2.48%
$ 864,512 $ 132,819
Dec 15, 2024 $ 0.01
+0.11%
$ 884,136 $ 141,425
Dec 14, 2024 $ 0.0101
+0.33%
$ 888,184 $ 149,000
Dec 13, 2024 $ 0.0101
-1.00%
$ 885,368 $ 149,228
Dec 12, 2024 $ 0.0102
+0.01%
$ 893,288 $ 146,460
Dec 11, 2024 $ 0.0102
-0.23%
$ 898,128 $ 145,242
Dec 10, 2024 $ 0.0103
+0.19%
$ 903,056 $ 134,599
Dec 9, 2024 $ 0.0103
-1.28%
$ 902,968 $ 138,858
Dec 8, 2024 $ 0.0104
-1.20%
$ 910,976 $ 141,037
Dec 7, 2024 $ 0.0104
-0.50%
$ 918,632 $ 128,550
Dec 6, 2024 $ 0.0106
-3.71%
$ 928,400 $ 126,979
Dec 5, 2024 $ 0.011
+0.42%
$ 966,592 $ 129,616
Dec 4, 2024 $ 0.011
-0.50%
$ 971,256 $ 140,037
Dec 3, 2024 $ 0.0111
-0.15%
$ 977,328 $ 134,978