c0ban Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0034
+0.98%
$ 299,464 $ 136,453
Apr 9, 2025 $ 0.00335
-1.30%
$ 294,712 $ 127,258
Apr 8, 2025 $ 0.00341
-1.22%
$ 300,256 $ 133,630
Apr 7, 2025 $ 0.00341
-3.26%
$ 300,344 $ 130,800
Apr 6, 2025 $ 0.00351
+2.06%
$ 309,056 $ 130,857
Apr 5, 2025 $ 0.00347
-1.76%
$ 305,272 $ 126,929
Apr 4, 2025 $ 0.00354
-0.51%
$ 311,608 $ 124,178
Apr 3, 2025 $ 0.00355
-1.50%
$ 312,400 $ 139,967
Apr 2, 2025 $ 0.00358
-1.57%
$ 314,688 $ 132,064
Apr 1, 2025 $ 0.00363
+1.43%
$ 319,088 $ 125,367
Mar 31, 2025 $ 0.00361
+0.19%
$ 317,504 $ 124,288
Mar 30, 2025 $ 0.00361
-3.29%
$ 317,680 $ 125,169
Mar 29, 2025 $ 0.00379
-5.80%
$ 333,256 $ 123,356
Mar 28, 2025 $ 0.00394
-0.25%
$ 347,160 $ 138,270
Mar 27, 2025 $ 0.00396
-2.03%
$ 348,216 $ 128,573
Mar 26, 2025 $ 0.00406
+1.32%
$ 357,104 $ 137,945
Mar 25, 2025 $ 0.00395
-0.20%
$ 347,688 $ 134,205
Mar 24, 2025 $ 0.00406
+0.87%
$ 357,192 $ 129,976
Mar 23, 2025 $ 0.00409
+1.31%
$ 360,096 $ 126,148
Mar 22, 2025 $ 0.004
-1.26%
$ 351,912 $ 133,803
Mar 21, 2025 $ 0.00409
+1.49%
$ 360,184 $ 130,078
Mar 20, 2025 $ 0.00404
-1.15%
$ 355,696 $ 133,282
Mar 19, 2025 $ 0.00406
-1.88%
$ 357,544 $ 135,564
Mar 18, 2025 $ 0.00411
+0.17%
$ 361,856 $ 133,682
Mar 17, 2025 $ 0.00413
+30.21%
$ 363,000 $ 149,015
Mar 16, 2025 $ 0.00323
+2.09%
$ 283,976 $ 133,919
Mar 15, 2025 $ 0.00316
-0.75%
$ 277,728 $ 128,329
Mar 14, 2025 $ 0.00318
-7.49%
$ 284,504 $ 122,819
Mar 13, 2025 $ 0.00346
-1.17%
$ 304,040 $ 125,127
Mar 12, 2025 $ 0.00342
-2.67%
$ 301,312 $ 131,340
Mar 11, 2025 $ 0.00347
-0.54%
$ 305,800 $ 121,714
Mar 10, 2025 $ 0.00354
+2.22%
$ 311,960 $ 131,651
Mar 9, 2025 $ 0.00346
-1.90%
$ 304,744 $ 123,490
Mar 8, 2025 $ 0.00347
+0.00%
$ 305,712 $ 122,558
Mar 7, 2025 $ 0.00352
+0.46%
$ 310,200 $ 131,261
Mar 6, 2025 $ 0.00348
-0.43%
$ 306,680 $ 93,786
Mar 5, 2025 $ 0.00353
-0.42%
$ 310,992 $ 122,847
Mar 4, 2025 $ 0.00357
+0.53%
$ 314,336 $ 128,819
Mar 3, 2025 $ 0.00365
+0.97%
$ 321,200 $ 131,764
Mar 2, 2025 $ 0.00359
-3.68%
$ 315,744 $ 125,785
Mar 1, 2025 $ 0.0037
-1.59%
$ 325,864 $ 119,654
Feb 28, 2025 $ 0.00375
-0.58%
$ 329,560 $ 129,725
Feb 27, 2025 $ 0.00376
-4.77%
$ 330,616 $ 127,475
Feb 26, 2025 $ 0.00394
+0.69%
$ 346,808 $ 130,051
Feb 25, 2025 $ 0.00392
-1.46%
$ 344,696 $ 133,628
Feb 24, 2025 $ 0.00399
+0.48%
$ 350,768 $ 115,583
Feb 23, 2025 $ 0.00394
+35.86%
$ 347,072 $ 166,909
Feb 22, 2025 $ 0.00291
+0.14%
$ 255,904 $ 132,259
Feb 21, 2025 $ 0.00294
+0.82%
$ 258,280 $ 142,422
Feb 20, 2025 $ 0.00291
-0.17%
$ 255,816 $ 139,345