Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.00381
+0.58%
$334,928 $52,948
Jun 18, 3 PM $0.00381
+0.18%
$335,280 $53,183
Jun 18, 2 PM $0.00382
+0.21%
$336,424 $53,419
Jun 18, 1 PM $0.00379
-0.03%
$333,256 $55,022
Jun 18, 12 PM $0.00382
+1.51%
$336,512 $53,489
Jun 18, 11 AM $0.00382
+0.82%
$336,512 $54,592
Jun 18, 10 AM $0.00377
-0.97%
$331,584 $54,168
Jun 18, 9 AM $0.00382
+1.17%
$335,808 $54,887
Jun 18, 8 AM $0.00379
+0.80%
$333,872 $55,609
Jun 18, 7 AM $0.00377
-1.13%
$331,848 $54,122
Jun 18, 6 AM $0.00377
+0.11%
$331,936 $54,177
Jun 18, 5 AM $0.00379
-0.29%
$333,168 $53,680
Jun 18, 4 AM $0.00382
+1.35%
$336,336 $53,956
Jun 18, 3 AM $0.00382
+0.84%
$336,424 $53,601
Jun 18, 2 AM $0.00377
-0.42%
$331,408 $53,869
Jun 18, 1 AM $0.00378
+0.32%
$332,728 $55,250
Jun 18, 12 AM $0.00377
-0.97%
$332,024 $54,695
Jun 17, 11 PM $0.00382
+1.41%
$336,336 $55,100
Jun 17, 10 PM $0.00377
-0.55%
$332,024 $54,300
Jun 17, 9 PM $0.00382
+0.24%
$336,600 $54,253
Jun 17, 8 PM $0.00379
-0.16%
$333,784 $54,743
Jun 17, 7 PM $0.0038
-0.45%
$334,576 $55,811
Jun 17, 6 PM $0.00376
-0.84%
$331,320 $56,655
Jun 17, 5 PM $0.00377
-0.08%
$331,760 $56,322
Jun 17, 4 PM $0.00378
+0.21%
$332,640 $57,435
Jun 17, 3 PM $0.00382
+1.01%
$336,072 $56,196
Jun 17, 2 PM $0.00376
-0.45%
$331,320 $56,458
Jun 17, 1 PM $0.00378
+0.21%
$332,816 $54,424
Jun 17, 12 PM $0.00377
-0.45%
$332,112 $55,945
Jun 17, 11 AM $0.00379
-0.52%
$333,784 $55,328
Jun 17, 10 AM $0.0038
+0.05%
$334,576 $55,836
Jun 17, 9 AM $0.00379
-0.60%
$333,344 $55,307
Jun 17, 8 AM $0.00378
-0.74%
$332,640 $54,722
Jun 17, 7 AM $0.00381
+0.37%
$335,104 $54,974
Jun 17, 6 AM $0.00378
-1.15%
$332,728 $54,378
Jun 17, 5 AM $0.00377
-0.53%
$334,488 $54,397
Jun 17, 4 AM $0.00379
+0.53%
$333,696 $55,911
Jun 17, 3 AM $0.00377
-1.28%
$331,936 $54,986
Jun 17, 2 AM $0.00377
-0.87%
$332,024 $55,752
Jun 17, 1 AM $0.00383
+1.32%
$336,864 $54,776
Jun 17, 12 AM $0.00382
-0.08%
$336,160 $53,892
Jun 16, 11 PM $0.00382
+1.59%
$336,424 $55,921
Jun 16, 10 PM $0.0038
-0.18%
$334,312 $54,351
Jun 16, 9 PM $0.00379
+0.64%
$333,344 $54,416
Jun 16, 8 PM $0.0038
-0.81%
$334,136 $54,682
Jun 16, 7 PM $0.0038
+0.74%
$334,224 $53,248
Jun 16, 6 PM $0.00379
+0.08%
$333,872 $52,340
Jun 16, 5 PM $0.00379
-0.55%
$333,696 $51,918
Jun 16, 4 PM $0.00377
-0.50%
$331,584 $52,164
Jun 16, 3 PM $0.00377
-0.68%
$332,200 $50,679