c0ban Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00381
+0.58%
$ 334,928 $ 52,948
Jun 18, 3 PM $ 0.00381
+0.18%
$ 335,280 $ 53,183
Jun 18, 2 PM $ 0.00382
+0.21%
$ 336,424 $ 53,419
Jun 18, 1 PM $ 0.00379
-0.03%
$ 333,256 $ 55,022
Jun 18, 12 PM $ 0.00382
+1.51%
$ 336,512 $ 53,489
Jun 18, 11 AM $ 0.00382
+0.82%
$ 336,512 $ 54,592
Jun 18, 10 AM $ 0.00377
-0.97%
$ 331,584 $ 54,168
Jun 18, 9 AM $ 0.00382
+1.17%
$ 335,808 $ 54,887
Jun 18, 8 AM $ 0.00379
+0.80%
$ 333,872 $ 55,609
Jun 18, 7 AM $ 0.00377
-1.13%
$ 331,848 $ 54,122
Jun 18, 6 AM $ 0.00377
+0.11%
$ 331,936 $ 54,177
Jun 18, 5 AM $ 0.00379
-0.29%
$ 333,168 $ 53,680
Jun 18, 4 AM $ 0.00382
+1.35%
$ 336,336 $ 53,956
Jun 18, 3 AM $ 0.00382
+0.84%
$ 336,424 $ 53,601
Jun 18, 2 AM $ 0.00377
-0.42%
$ 331,408 $ 53,869
Jun 18, 1 AM $ 0.00378
+0.32%
$ 332,728 $ 55,250
Jun 18, 12 AM $ 0.00377
-0.97%
$ 332,024 $ 54,695
Jun 17, 11 PM $ 0.00382
+1.41%
$ 336,336 $ 55,100
Jun 17, 10 PM $ 0.00377
-0.55%
$ 332,024 $ 54,300
Jun 17, 9 PM $ 0.00382
+0.24%
$ 336,600 $ 54,253
Jun 17, 8 PM $ 0.00379
-0.16%
$ 333,784 $ 54,743
Jun 17, 7 PM $ 0.0038
-0.45%
$ 334,576 $ 55,811
Jun 17, 6 PM $ 0.00376
-0.84%
$ 331,320 $ 56,655
Jun 17, 5 PM $ 0.00377
-0.08%
$ 331,760 $ 56,322
Jun 17, 4 PM $ 0.00378
+0.21%
$ 332,640 $ 57,435
Jun 17, 3 PM $ 0.00382
+1.01%
$ 336,072 $ 56,196
Jun 17, 2 PM $ 0.00376
-0.45%
$ 331,320 $ 56,458
Jun 17, 1 PM $ 0.00378
+0.21%
$ 332,816 $ 54,424
Jun 17, 12 PM $ 0.00377
-0.45%
$ 332,112 $ 55,945
Jun 17, 11 AM $ 0.00379
-0.52%
$ 333,784 $ 55,328
Jun 17, 10 AM $ 0.0038
+0.05%
$ 334,576 $ 55,836
Jun 17, 9 AM $ 0.00379
-0.60%
$ 333,344 $ 55,307
Jun 17, 8 AM $ 0.00378
-0.74%
$ 332,640 $ 54,722
Jun 17, 7 AM $ 0.00381
+0.37%
$ 335,104 $ 54,974
Jun 17, 6 AM $ 0.00378
-1.15%
$ 332,728 $ 54,378
Jun 17, 5 AM $ 0.00377
-0.53%
$ 334,488 $ 54,397
Jun 17, 4 AM $ 0.00379
+0.53%
$ 333,696 $ 55,911
Jun 17, 3 AM $ 0.00377
-1.28%
$ 331,936 $ 54,986
Jun 17, 2 AM $ 0.00377
-0.87%
$ 332,024 $ 55,752
Jun 17, 1 AM $ 0.00383
+1.32%
$ 336,864 $ 54,776
Jun 17, 12 AM $ 0.00382
-0.08%
$ 336,160 $ 53,892
Jun 16, 11 PM $ 0.00382
+1.59%
$ 336,424 $ 55,921
Jun 16, 10 PM $ 0.0038
-0.18%
$ 334,312 $ 54,351
Jun 16, 9 PM $ 0.00379
+0.64%
$ 333,344 $ 54,416
Jun 16, 8 PM $ 0.0038
-0.81%
$ 334,136 $ 54,682
Jun 16, 7 PM $ 0.0038
+0.74%
$ 334,224 $ 53,248
Jun 16, 6 PM $ 0.00379
+0.08%
$ 333,872 $ 52,340
Jun 16, 5 PM $ 0.00379
-0.55%
$ 333,696 $ 51,918
Jun 16, 4 PM $ 0.00377
-0.50%
$ 331,584 $ 52,164
Jun 16, 3 PM $ 0.00377
-0.68%
$ 332,200 $ 50,679