c0ban Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00379
-0.26%
$ 333,872 $ 54,823
May 24, 8 AM $ 0.00382
+0.84%
$ 336,600 $ 54,423
May 24, 7 AM $ 0.00379
+0.37%
$ 333,784 $ 53,424
May 24, 6 AM $ 0.00377
-0.13%
$ 331,584 $ 53,270
May 24, 5 AM $ 0.00376
-1.54%
$ 331,144 $ 53,438
May 24, 4 AM $ 0.0038
-0.03%
$ 334,224 $ 53,841
May 24, 3 AM $ 0.00382
+1.35%
$ 336,336 $ 53,125
May 24, 2 AM $ 0.00379
-0.11%
$ 333,080 $ 53,006
May 24, 1 AM $ 0.0038
-0.37%
$ 334,576 $ 53,149
May 24, 12 AM $ 0.00379
+0.26%
$ 333,168 $ 53,306
May 23, 11 PM $ 0.00377
-0.82%
$ 331,760 $ 53,162
May 23, 10 PM $ 0.00381
-0.44%
$ 335,192 $ 53,500
May 23, 9 PM $ 0.0038
+0.98%
$ 334,840 $ 54,416
May 23, 8 PM $ 0.00377
-0.71%
$ 331,496 $ 54,174
May 23, 7 PM $ 0.00383
+1.38%
$ 336,776 $ 54,416
May 23, 6 PM $ 0.0038
+0.72%
$ 334,224 $ 54,728
May 23, 5 PM $ 0.00382
+1.11%
$ 335,984 $ 54,417
May 23, 4 PM $ 0.00381
+0.82%
$ 334,928 $ 54,494
May 23, 3 PM $ 0.00381
+0.34%
$ 335,720 $ 54,965
May 23, 2 PM $ 0.00381
+0.08%
$ 334,928 $ 53,991
May 23, 1 PM $ 0.0038
+0.40%
$ 334,664 $ 53,385
May 23, 12 PM $ 0.00379
+0.40%
$ 333,344 $ 52,979
May 23, 11 AM $ 0.00382
-0.10%
$ 336,512 $ 52,884
May 23, 10 AM $ 0.00382
+0.85%
$ 335,984 $ 53,914
May 23, 9 AM $ 0.00382
+0.87%
$ 336,336 $ 53,219
May 23, 8 AM $ 0.00379
-0.16%
$ 333,168 $ 53,523
May 23, 7 AM $ 0.00378
-0.76%
$ 332,464 $ 53,846
May 23, 6 AM $ 0.00381
+0.98%
$ 335,720 $ 53,750
May 23, 5 AM $ 0.00377
+0.00%
$ 331,584 $ 52,219
May 23, 4 AM $ 0.0038
+1.12%
$ 334,840 $ 52,467
May 23, 3 AM $ 0.00377
-0.37%
$ 331,936 $ 52,639
May 23, 2 AM $ 0.0038
+0.74%
$ 333,960 $ 53,045
May 23, 1 AM $ 0.00377
-1.20%
$ 332,112 $ 53,279
May 23, 12 AM $ 0.0038
+0.93%
$ 334,576 $ 54,645
May 22, 11 PM $ 0.0038
+0.74%
$ 334,048 $ 53,999
May 22, 10 PM $ 0.0038
-0.13%
$ 333,960 $ 53,265
May 22, 9 PM $ 0.00383
+0.08%
$ 336,688 $ 53,192
May 22, 8 PM $ 0.00379
+0.21%
$ 333,696 $ 54,298
May 22, 7 PM $ 0.0038
+0.42%
$ 334,048 $ 52,944
May 22, 6 PM $ 0.0038
-0.05%
$ 334,576 $ 53,888
May 22, 5 PM $ 0.00378
-0.94%
$ 332,728 $ 54,034
May 22, 4 PM $ 0.0038
+0.85%
$ 334,664 $ 54,570
May 22, 3 PM $ 0.00381
+0.03%
$ 334,928 $ 54,564
May 22, 2 PM $ 0.00382
+1.00%
$ 336,160 $ 54,589
May 22, 1 PM $ 0.00378
-1.13%
$ 332,376 $ 53,868
May 22, 12 PM $ 0.00382
+0.50%
$ 336,248 $ 54,295
May 22, 11 AM $ 0.0038
+0.24%
$ 334,488 $ 54,481
May 22, 10 AM $ 0.00379
-0.29%
$ 333,696 $ 54,929
May 22, 9 AM $ 0.00379
-1.07%
$ 333,168 $ 54,682
May 22, 8 AM $ 0.00378
+0.03%
$ 332,200 $ 55,056