c0ban Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00347
+0.06%
$ 305,360 $ 49,559
Mar 29, 1 PM $ 0.00346
-0.86%
$ 304,216 $ 50,206
Mar 29, 12 PM $ 0.00345
+0.55%
$ 303,512 $ 51,284
Mar 29, 11 AM $ 0.00345
-0.49%
$ 303,336 $ 50,478
Mar 29, 10 AM $ 0.00345
+0.44%
$ 303,336 $ 50,562
Mar 29, 9 AM $ 0.00346
+0.64%
$ 304,304 $ 50,335
Mar 29, 8 AM $ 0.00347
+1.05%
$ 305,536 $ 51,961
Mar 29, 7 AM $ 0.00348
+0.58%
$ 306,064 $ 53,293
Mar 29, 6 AM $ 0.00345
-0.03%
$ 303,600 $ 54,013
Mar 29, 5 AM $ 0.00347
+1.14%
$ 305,624 $ 54,199
Mar 29, 4 AM $ 0.00349
+0.78%
$ 307,120 $ 53,076
Mar 29, 3 AM $ 0.00346
+0.47%
$ 304,128 $ 53,873
Mar 29, 2 AM $ 0.00343
-0.41%
$ 302,104 $ 54,271
Mar 29, 1 AM $ 0.00347
+0.00%
$ 305,800 $ 54,395
Mar 29, 12 AM $ 0.00346
-0.75%
$ 304,568 $ 56,047
Mar 28, 11 PM $ 0.00347
+0.73%
$ 305,272 $ 57,116
Mar 28, 10 PM $ 0.00344
-1.21%
$ 302,808 $ 56,242
Mar 28, 9 PM $ 0.00348
+0.72%
$ 306,064 $ 56,276
Mar 28, 8 PM $ 0.00345
-1.23%
$ 303,512 $ 55,728
Mar 28, 7 PM $ 0.00347
+0.96%
$ 304,920 $ 55,783
Mar 28, 6 PM $ 0.00344
-1.60%
$ 302,368 $ 55,146
Mar 28, 5 PM $ 0.00344
-0.15%
$ 302,808 $ 55,485
Mar 28, 4 PM $ 0.00347
-0.72%
$ 305,096 $ 54,830
Mar 28, 3 PM $ 0.00349
+1.28%
$ 306,944 $ 56,176
Mar 28, 2 PM $ 0.00349
+0.78%
$ 306,768 $ 56,768
Mar 28, 1 PM $ 0.00344
-0.35%
$ 302,544 $ 57,736
Mar 28, 12 PM $ 0.00343
-0.15%
$ 302,104 $ 57,188
Mar 28, 11 AM $ 0.00347
-0.60%
$ 304,920 $ 55,952
Mar 28, 10 AM $ 0.00344
+0.00%
$ 302,808 $ 56,780
Mar 28, 9 AM $ 0.00345
-1.29%
$ 303,248 $ 56,082
Mar 28, 8 AM $ 0.00348
+0.61%
$ 306,328 $ 55,881
Mar 28, 7 AM $ 0.00343
-0.03%
$ 302,016 $ 55,379
Mar 28, 6 AM $ 0.00348
-0.11%
$ 306,504 $ 55,227
Mar 28, 5 AM $ 0.00346
-0.60%
$ 304,480 $ 56,819
Mar 28, 4 AM $ 0.00346
+0.64%
$ 304,392 $ 57,823
Mar 28, 3 AM $ 0.00346
-0.60%
$ 304,744 $ 56,797
Mar 28, 2 AM $ 0.00345
-1.23%
$ 303,512 $ 57,010
Mar 28, 1 AM $ 0.00347
+0.17%
$ 305,712 $ 57,429
Mar 28, 12 AM $ 0.00346
-0.72%
$ 304,040 $ 56,666
Mar 27, 11 PM $ 0.00345
-0.35%
$ 303,160 $ 57,258
Mar 27, 10 PM $ 0.00348
+0.78%
$ 306,152 $ 57,080
Mar 27, 9 PM $ 0.00348
+0.35%
$ 306,592 $ 58,248
Mar 27, 8 PM $ 0.00346
-0.37%
$ 304,392 $ 58,234
Mar 27, 7 PM $ 0.00347
+0.00%
$ 305,536 $ 59,042
Mar 27, 6 PM $ 0.00346
+0.55%
$ 304,304 $ 59,016
Mar 27, 5 PM $ 0.00343
-0.17%
$ 302,192 $ 58,165
Mar 27, 4 PM $ 0.00346
-0.66%
$ 304,040 $ 58,546
Mar 27, 3 PM $ 0.00346
-0.35%
$ 304,392 $ 59,037
Mar 27, 2 PM $ 0.00344
-0.06%
$ 302,808 $ 57,955
Mar 27, 1 PM $ 0.00347
+0.52%
$ 305,184 $ 56,769