c0ban Historical Data

RYO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00267
+1.14%
$ 234,784 $ 51,935
Oct 2, 12 AM $ 0.00265
+0.46%
$ 232,848 $ 50,948
Oct 1, 11 PM $ 0.00265
+0.38%
$ 232,848 $ 51,317
Oct 1, 10 PM $ 0.00267
+0.98%
$ 232,584 $ 51,715
Oct 1, 9 PM $ 0.00266
+0.34%
$ 233,728 $ 52,233
Oct 1, 8 PM $ 0.00266
+0.41%
$ 234,344 $ 52,911
Oct 1, 7 PM $ 0.00265
-0.19%
$ 233,024 $ 52,007
Oct 1, 6 PM $ 0.00265
-0.49%
$ 232,760 $ 52,559
Oct 1, 5 PM $ 0.00266
+0.15%
$ 234,080 $ 50,304
Oct 1, 4 PM $ 0.00263
-1.50%
$ 231,352 $ 50,981
Oct 1, 3 PM $ 0.00266
+0.72%
$ 233,992 $ 51,044
Oct 1, 2 PM $ 0.00266
+0.45%
$ 234,520 $ 50,594
Oct 1, 1 PM $ 0.00263
-1.09%
$ 232,760 $ 51,327
Oct 1, 12 PM $ 0.00265
+0.88%
$ 233,200 $ 51,023
Oct 1, 11 AM $ 0.00264
-0.38%
$ 231,880 $ 51,253
Oct 1, 10 AM $ 0.00266
+0.30%
$ 233,816 $ 51,173
Oct 1, 9 AM $ 0.00265
+0.26%
$ 233,200 $ 50,290
Oct 1, 8 AM $ 0.00263
-0.11%
$ 231,792 $ 50,248
Oct 1, 7 AM $ 0.00265
+0.99%
$ 233,464 $ 49,783
Oct 1, 6 AM $ 0.00264
+0.27%
$ 231,880 $ 50,839
Oct 1, 5 AM $ 0.00263
-0.90%
$ 231,352 $ 50,850
Oct 1, 4 AM $ 0.00264
-1.05%
$ 231,880 $ 50,004
Oct 1, 3 AM $ 0.00266
+0.23%
$ 233,728 $ 49,605
Oct 1, 2 AM $ 0.00265
-0.30%
$ 233,112 $ 49,239
Oct 1, 1 AM $ 0.00263
-1.28%
$ 231,264 $ 48,635
Oct 1, 12 AM $ 0.00266
+1.33%
$ 234,256 $ 48,988
Download