c0ban Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00292
+0.07%
$ 256,784 $ 133,296
Feb 18, 2025 $ 0.00293
+0.51%
$ 258,104 $ 131,260
Feb 17, 2025 $ 0.00294
+0.82%
$ 258,280 $ 125,526
Feb 16, 2025 $ 0.00291
-0.21%
$ 255,904 $ 134,993
Feb 15, 2025 $ 0.00292
+0.48%
$ 256,872 $ 127,696
Feb 14, 2025 $ 0.0029
+80.71%
$ 255,552 $ 142,337
Feb 13, 2025 $ 0.00161
+69.09%
$ 141,504 $ 158,818
Feb 12, 2025 $ 0.000946
+0.21%
$ 83,248 $ 135,063
Feb 11, 2025 $ 0.000949
+11.52%
$ 83,512 $ 132,705
Feb 10, 2025 $ 0.000856
+2.27%
$ 75,328 $ 118,329
Feb 9, 2025 $ 0.00084
+0.60%
$ 73,920 $ 126,168
Feb 8, 2025 $ 0.000839
+0.72%
$ 73,832 $ 138,537
Feb 7, 2025 $ 0.000828
+2.60%
$ 72,864 $ 149,132
Feb 6, 2025 $ 0.000805
-0.74%
$ 70,840 $ 148,763
Feb 5, 2025 $ 0.000807
+0.00%
$ 71,016 $ 140,105
Feb 4, 2025 $ 0.000812
+0.74%
$ 71,456 $ 137,752
Feb 3, 2025 $ 0.000812
+0.74%
$ 71,456 $ 132,129
Feb 2, 2025 $ 0.000809
-4.37%
$ 71,192 $ 131,069
Feb 1, 2025 $ 0.000847
+0.47%
$ 74,536 $ 136,647
Jan 31, 2025 $ 0.000843
-0.59%
$ 74,184 $ 131,887
Jan 30, 2025 $ 0.000844
-0.35%
$ 74,272 $ 137,176
Jan 29, 2025 $ 0.000842
+1.69%
$ 74,096 $ 144,893
Jan 28, 2025 $ 0.000827
+0.12%
$ 72,776 $ 140,393
Jan 27, 2025 $ 0.000829
-2.01%
$ 72,952 $ 101,392
Jan 26, 2025 $ 0.000846
+0.24%
$ 74,448 $ 134,837
Jan 25, 2025 $ 0.000847
+0.12%
$ 74,536 $ 151,407
Jan 24, 2025 $ 0.000843
+0.24%
$ 74,184 $ 133,925
Jan 23, 2025 $ 0.000842
-0.59%
$ 74,096 $ 133,393
Jan 22, 2025 $ 0.000844
-0.12%
$ 74,272 $ 131,068
Jan 21, 2025 $ 0.000849
+0.83%
$ 74,712 $ 137,069
Jan 20, 2025 $ 0.000848
-3.53%
$ 74,624 $ 140,601
Jan 19, 2025 $ 0.000879
+0.46%
$ 77,352 $ 130,490
Jan 18, 2025 $ 0.000873
-0.68%
$ 76,824 $ 133,632
Jan 17, 2025 $ 0.000872
+2.71%
$ 76,736 $ 129,547
Jan 16, 2025 $ 0.000847
-66.30%
$ 74,536 $ 101,301
Jan 15, 2025 $ 0.00252
-2.18%
$ 221,496 $ 131,821
Jan 14, 2025 $ 0.00259
+0.12%
$ 228,008 $ 138,975
Jan 13, 2025 $ 0.00259
+0.19%
$ 227,920 $ 139,742
Jan 12, 2025 $ 0.0026
+0.78%
$ 228,536 $ 137,695
Jan 11, 2025 $ 0.00259
-0.31%
$ 227,568 $ 138,831
Jan 10, 2025 $ 0.00258
-1.64%
$ 226,600 $ 130,997
Jan 9, 2025 $ 0.00262
-0.08%
$ 230,648 $ 138,317
Jan 8, 2025 $ 0.00262
-0.23%
$ 230,296 $ 138,550
Jan 7, 2025 $ 0.00262
-12.11%
$ 230,472 $ 132,790
Jan 6, 2025 $ 0.00299
-0.10%
$ 263,560 $ 128,245
Jan 5, 2025 $ 0.00301
+0.13%
$ 264,704 $ 133,684
Jan 4, 2025 $ 0.00301
-43.26%
$ 264,528 $ 124,970
Jan 3, 2025 $ 0.0053
-30.63%
$ 466,752 $ 113,410
Jan 2, 2025 $ 0.00761
-23.00%
$ 669,592 $ 114,999
Jan 1, 2025 $ 0.00987
-0.10%
$ 868,384 $ 132,954