Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.00377
-0.81%
$332,112 $51,198
Jun 16, 1 PM $0.0038
-0.08%
$334,840 $52,400
Jun 16, 12 PM $0.00377
+0.05%
$331,408 $51,500
Jun 16, 11 AM $0.00382
+1.03%
$335,896 $51,822
Jun 16, 10 AM $0.0038
+0.32%
$334,664 $53,216
Jun 16, 9 AM $0.00376
-1.65%
$331,232 $52,879
Jun 16, 8 AM $0.00381
+0.61%
$335,016 $54,348
Jun 16, 7 AM $0.00382
+0.87%
$336,600 $53,654
Jun 16, 6 AM $0.00379
+0.40%
$333,696 $53,861
Jun 16, 5 AM $0.0038
+0.45%
$334,576 $54,306
Jun 16, 4 AM $0.00379
-0.71%
$333,696 $53,470
Jun 16, 3 AM $0.00377
-0.34%
$331,584 $52,613
Jun 16, 2 AM $0.00376
-0.55%
$331,320 $51,161
Jun 16, 1 AM $0.00381
+1.25%
$335,632 $51,495
Jun 16, 12 AM $0.00382
+0.82%
$336,248 $51,879
Jun 15, 11 PM $0.00381
+0.37%
$335,016 $52,496
Jun 15, 10 PM $0.00379
+0.77%
$333,784 $51,902
Jun 15, 9 PM $0.00381
+0.53%
$335,368 $51,532
Jun 15, 8 PM $0.00379
+0.16%
$333,696 $52,042
Jun 15, 7 PM $0.00378
-0.71%
$332,288 $51,815
Jun 15, 6 PM $0.00382
+0.03%
$336,160 $51,731
Jun 15, 5 PM $0.00382
+0.34%
$336,072 $52,930
Jun 15, 4 PM $0.00377
-1.41%
$331,672 $54,384
Jun 15, 3 PM $0.00376
-1.31%
$331,144 $53,919
Jun 15, 2 PM $0.00377
-0.26%
$331,760 $53,704
Jun 15, 1 PM $0.00377
-1.34%
$331,496 $52,401
Jun 15, 12 PM $0.00381
+0.74%
$335,456 $53,757
Jun 15, 11 AM $0.00381
+1.01%
$335,280 $54,140
Jun 15, 10 AM $0.00379
-0.18%
$333,784 $52,738
Jun 15, 9 AM $0.00377
-0.45%
$332,200 $52,838
Jun 15, 8 AM $0.00383
+1.06%
$336,688 $52,689
Jun 15, 7 AM $0.00379
-0.45%
$333,168 $54,267
Jun 15, 6 AM $0.00379
+0.37%
$333,696 $54,122
Jun 15, 5 AM $0.00379
+0.05%
$333,168 $53,299
Jun 15, 4 AM $0.00377
-0.37%
$331,408 $54,888
Jun 15, 3 AM $0.00381
+1.04%
$334,928 $55,035
Jun 15, 2 AM $0.00377
-1.36%
$331,848 $55,758
Jun 15, 1 AM $0.00379
-0.42%
$333,256 $56,373
Jun 15, 12 AM $0.0038
-0.52%
$334,664 $55,552
Jun 14, 11 PM $0.0038
-0.03%
$334,224 $54,634
Jun 14, 10 PM $0.00381
+1.33%
$335,720 $54,037
Jun 14, 9 PM $0.00379
+0.66%
$333,872 $54,511
Jun 14, 8 PM $0.00381
+1.14%
$335,280 $56,238
Jun 14, 7 PM $0.00376
-1.49%
$331,232 $56,762
Jun 14, 6 PM $0.00377
-0.74%
$331,408 $56,851
Jun 14, 5 PM $0.00379
+0.05%
$333,872 $57,449
Jun 14, 4 PM $0.00379
-0.58%
$333,432 $56,350
Jun 14, 3 PM $0.00378
-0.68%
$332,640 $56,154
Jun 14, 2 PM $0.00381
+0.93%
$334,928 $55,528
Jun 14, 1 PM $0.00382
+1.59%
$336,600 $56,712