c0ban Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00377
-0.81%
$ 332,112 $ 51,198
Jun 16, 1 PM $ 0.0038
-0.08%
$ 334,840 $ 52,400
Jun 16, 12 PM $ 0.00377
+0.05%
$ 331,408 $ 51,500
Jun 16, 11 AM $ 0.00382
+1.03%
$ 335,896 $ 51,822
Jun 16, 10 AM $ 0.0038
+0.32%
$ 334,664 $ 53,216
Jun 16, 9 AM $ 0.00376
-1.65%
$ 331,232 $ 52,879
Jun 16, 8 AM $ 0.00381
+0.61%
$ 335,016 $ 54,348
Jun 16, 7 AM $ 0.00382
+0.87%
$ 336,600 $ 53,654
Jun 16, 6 AM $ 0.00379
+0.40%
$ 333,696 $ 53,861
Jun 16, 5 AM $ 0.0038
+0.45%
$ 334,576 $ 54,306
Jun 16, 4 AM $ 0.00379
-0.71%
$ 333,696 $ 53,470
Jun 16, 3 AM $ 0.00377
-0.34%
$ 331,584 $ 52,613
Jun 16, 2 AM $ 0.00376
-0.55%
$ 331,320 $ 51,161
Jun 16, 1 AM $ 0.00381
+1.25%
$ 335,632 $ 51,495
Jun 16, 12 AM $ 0.00382
+0.82%
$ 336,248 $ 51,879
Jun 15, 11 PM $ 0.00381
+0.37%
$ 335,016 $ 52,496
Jun 15, 10 PM $ 0.00379
+0.77%
$ 333,784 $ 51,902
Jun 15, 9 PM $ 0.00381
+0.53%
$ 335,368 $ 51,532
Jun 15, 8 PM $ 0.00379
+0.16%
$ 333,696 $ 52,042
Jun 15, 7 PM $ 0.00378
-0.71%
$ 332,288 $ 51,815
Jun 15, 6 PM $ 0.00382
+0.03%
$ 336,160 $ 51,731
Jun 15, 5 PM $ 0.00382
+0.34%
$ 336,072 $ 52,930
Jun 15, 4 PM $ 0.00377
-1.41%
$ 331,672 $ 54,384
Jun 15, 3 PM $ 0.00376
-1.31%
$ 331,144 $ 53,919
Jun 15, 2 PM $ 0.00377
-0.26%
$ 331,760 $ 53,704
Jun 15, 1 PM $ 0.00377
-1.34%
$ 331,496 $ 52,401
Jun 15, 12 PM $ 0.00381
+0.74%
$ 335,456 $ 53,757
Jun 15, 11 AM $ 0.00381
+1.01%
$ 335,280 $ 54,140
Jun 15, 10 AM $ 0.00379
-0.18%
$ 333,784 $ 52,738
Jun 15, 9 AM $ 0.00377
-0.45%
$ 332,200 $ 52,838
Jun 15, 8 AM $ 0.00383
+1.06%
$ 336,688 $ 52,689
Jun 15, 7 AM $ 0.00379
-0.45%
$ 333,168 $ 54,267
Jun 15, 6 AM $ 0.00379
+0.37%
$ 333,696 $ 54,122
Jun 15, 5 AM $ 0.00379
+0.05%
$ 333,168 $ 53,299
Jun 15, 4 AM $ 0.00377
-0.37%
$ 331,408 $ 54,888
Jun 15, 3 AM $ 0.00381
+1.04%
$ 334,928 $ 55,035
Jun 15, 2 AM $ 0.00377
-1.36%
$ 331,848 $ 55,758
Jun 15, 1 AM $ 0.00379
-0.42%
$ 333,256 $ 56,373
Jun 15, 12 AM $ 0.0038
-0.52%
$ 334,664 $ 55,552
Jun 14, 11 PM $ 0.0038
-0.03%
$ 334,224 $ 54,634
Jun 14, 10 PM $ 0.00381
+1.33%
$ 335,720 $ 54,037
Jun 14, 9 PM $ 0.00379
+0.66%
$ 333,872 $ 54,511
Jun 14, 8 PM $ 0.00381
+1.14%
$ 335,280 $ 56,238
Jun 14, 7 PM $ 0.00376
-1.49%
$ 331,232 $ 56,762
Jun 14, 6 PM $ 0.00377
-0.74%
$ 331,408 $ 56,851
Jun 14, 5 PM $ 0.00379
+0.05%
$ 333,872 $ 57,449
Jun 14, 4 PM $ 0.00379
-0.58%
$ 333,432 $ 56,350
Jun 14, 3 PM $ 0.00378
-0.68%
$ 332,640 $ 56,154
Jun 14, 2 PM $ 0.00381
+0.93%
$ 334,928 $ 55,528
Jun 14, 1 PM $ 0.00382
+1.59%
$ 336,600 $ 56,712