c0ban Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00379
-1.07%
$ 333,168 $ 54,682
May 22, 8 AM $ 0.00378
+0.03%
$ 332,200 $ 55,056
May 22, 7 AM $ 0.0038
+0.80%
$ 334,224 $ 54,741
May 22, 6 AM $ 0.00379
+0.40%
$ 333,080 $ 54,919
May 22, 5 AM $ 0.00378
-0.81%
$ 332,552 $ 55,565
May 22, 4 AM $ 0.00377
-1.15%
$ 331,760 $ 55,181
May 22, 3 AM $ 0.0038
+0.16%
$ 334,400 $ 55,683
May 22, 2 AM $ 0.00382
+0.98%
$ 336,160 $ 55,468
May 22, 1 AM $ 0.0038
+0.61%
$ 334,136 $ 54,357
May 22, 12 AM $ 0.00377
-1.07%
$ 332,112 $ 52,238
May 21, 11 PM $ 0.00378
-0.05%
$ 332,200 $ 52,689
May 21, 10 PM $ 0.00376
-0.55%
$ 331,144 $ 52,408
May 21, 9 PM $ 0.00379
-0.18%
$ 333,784 $ 53,257
May 21, 8 PM $ 0.00382
+0.84%
$ 336,512 $ 52,438
May 21, 7 PM $ 0.00378
-1.13%
$ 332,288 $ 51,991
May 21, 6 PM $ 0.00379
+0.50%
$ 333,520 $ 52,255
May 21, 5 PM $ 0.00382
+1.16%
$ 336,600 $ 51,185
May 21, 4 PM $ 0.00377
-0.24%
$ 331,408 $ 52,824
May 21, 3 PM $ 0.00378
-0.58%
$ 332,200 $ 53,479
May 21, 2 PM $ 0.0038
-0.13%
$ 334,752 $ 54,378
May 21, 1 PM $ 0.00377
-0.58%
$ 331,496 $ 54,780
May 21, 12 PM $ 0.00378
-0.94%
$ 332,376 $ 54,479
May 21, 11 AM $ 0.00383
+0.05%
$ 336,864 $ 52,442
May 21, 10 AM $ 0.00377
-0.11%
$ 331,496 $ 53,885
May 21, 9 AM $ 0.00382
+0.13%
$ 336,600 $ 53,069
May 21, 8 AM $ 0.00378
-0.89%
$ 332,552 $ 52,881
May 21, 7 AM $ 0.00378
+0.00%
$ 332,640 $ 52,375
May 21, 6 AM $ 0.00377
-0.50%
$ 331,584 $ 51,535
May 21, 5 AM $ 0.00382
+1.25%
$ 336,160 $ 51,648
May 21, 4 AM $ 0.00377
-1.44%
$ 331,672 $ 51,829
May 21, 3 AM $ 0.0038
+1.12%
$ 334,840 $ 52,077
May 21, 2 AM $ 0.00378
+0.16%
$ 332,376 $ 51,218
May 21, 1 AM $ 0.00381
+1.14%
$ 335,456 $ 52,388
May 21, 12 AM $ 0.00377
-0.89%
$ 331,408 $ 53,236
May 20, 11 PM $ 0.0038
+0.58%
$ 334,312 $ 52,973
May 20, 10 PM $ 0.00379
+0.24%
$ 333,520 $ 51,729
May 20, 9 PM $ 0.0038
+0.66%
$ 334,752 $ 52,328
May 20, 8 PM $ 0.00379
-0.39%
$ 333,872 $ 51,936
May 20, 7 PM $ 0.00378
-0.92%
$ 332,640 $ 53,349
May 20, 6 PM $ 0.00377
-0.42%
$ 331,584 $ 53,776
May 20, 5 PM $ 0.00378
-0.58%
$ 332,640 $ 52,359
May 20, 4 PM $ 0.0038
-0.08%
$ 334,576 $ 51,971
May 20, 3 PM $ 0.00382
+1.35%
$ 336,512 $ 50,377
May 20, 2 PM $ 0.00377
-0.45%
$ 331,408 $ 49,272
May 20, 1 PM $ 0.00381
+0.55%
$ 335,720 $ 49,562
May 20, 12 PM $ 0.0038
+0.40%
$ 334,488 $ 49,474
May 20, 11 AM $ 0.00382
+0.95%
$ 335,984 $ 49,784
May 20, 10 AM $ 0.00378
-0.24%
$ 332,552 $ 48,718
May 20, 9 AM $ 0.00381
+1.14%
$ 335,632 $ 50,140
May 20, 8 AM $ 0.00379
-0.86%
$ 333,168 $ 51,148