c0ban Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00344
-0.06%
$ 302,808 $ 57,955
Mar 27, 1 PM $ 0.00347
+0.52%
$ 305,184 $ 56,769
Mar 27, 12 PM $ 0.00348
+0.87%
$ 306,152 $ 57,135
Mar 27, 11 AM $ 0.00344
+0.00%
$ 302,984 $ 58,053
Mar 27, 10 AM $ 0.00349
+0.49%
$ 306,768 $ 57,481
Mar 27, 9 AM $ 0.00349
+0.87%
$ 307,032 $ 58,832
Mar 27, 8 AM $ 0.00348
+0.99%
$ 306,680 $ 59,438
Mar 27, 7 AM $ 0.00349
+1.54%
$ 307,208 $ 59,386
Mar 27, 6 AM $ 0.00345
-1.32%
$ 303,160 $ 58,234
Mar 27, 5 AM $ 0.00345
-1.15%
$ 303,512 $ 58,845
Mar 27, 4 AM $ 0.00346
-0.89%
$ 304,568 $ 57,907
Mar 27, 3 AM $ 0.00349
+0.14%
$ 306,856 $ 56,682
Mar 27, 2 AM $ 0.00348
-0.09%
$ 306,416 $ 56,177
Mar 27, 1 AM $ 0.00348
+1.01%
$ 306,680 $ 56,570
Mar 27, 12 AM $ 0.00347
-0.60%
$ 305,184 $ 54,858
Mar 26, 11 PM $ 0.00347
+0.41%
$ 304,920 $ 55,106
Mar 26, 10 PM $ 0.00345
-1.17%
$ 303,688 $ 54,915
Mar 26, 9 PM $ 0.00345
+0.12%
$ 303,776 $ 53,740
Mar 26, 8 PM $ 0.00344
+0.12%
$ 302,632 $ 53,363
Mar 26, 7 PM $ 0.00345
-1.15%
$ 303,160 $ 52,030
Mar 26, 6 PM $ 0.00345
-0.61%
$ 303,248 $ 52,533
Mar 26, 5 PM $ 0.00347
+1.02%
$ 305,448 $ 52,339
Mar 26, 4 PM $ 0.00344
-0.81%
$ 302,368 $ 51,524
Mar 26, 3 PM $ 0.00346
-0.89%
$ 304,480 $ 51,678
Mar 26, 2 PM $ 0.00346
-0.86%
$ 304,304 $ 52,470
Mar 26, 1 PM $ 0.00346
+0.44%
$ 304,744 $ 52,898
Mar 26, 12 PM $ 0.00347
-0.12%
$ 305,712 $ 52,257
Mar 26, 11 AM $ 0.00348
+0.58%
$ 306,240 $ 52,177
Mar 26, 10 AM $ 0.00348
+1.19%
$ 306,680 $ 51,742
Mar 26, 9 AM $ 0.00349
+0.20%
$ 307,296 $ 49,864
Mar 26, 8 AM $ 0.00346
-0.43%
$ 304,656 $ 50,947
Mar 26, 7 AM $ 0.00344
-1.23%
$ 302,720 $ 49,864
Mar 26, 6 AM $ 0.00344
-0.38%
$ 302,720 $ 49,704
Mar 26, 5 AM $ 0.00348
+0.46%
$ 306,240 $ 48,973
Mar 26, 4 AM $ 0.00346
+0.38%
$ 304,832 $ 49,441
Mar 26, 3 AM $ 0.00344
-1.26%
$ 302,720 $ 49,798
Mar 26, 2 AM $ 0.00345
-0.72%
$ 303,688 $ 50,219
Mar 26, 1 AM $ 0.00344
-1.01%
$ 302,544 $ 49,337
Mar 26, 12 AM $ 0.00348
+1.40%
$ 306,240 $ 50,205
Mar 25, 11 PM $ 0.00343
-0.81%
$ 302,016 $ 49,024
Mar 25, 10 PM $ 0.00344
+0.17%
$ 302,632 $ 49,202
Mar 25, 9 PM $ 0.00343
-0.81%
$ 302,104 $ 49,352
Mar 25, 8 PM $ 0.00346
+0.61%
$ 304,568 $ 50,869
Mar 25, 7 PM $ 0.00344
-0.75%
$ 302,280 $ 52,468
Mar 25, 6 PM $ 0.00346
+0.46%
$ 304,568 $ 51,989
Mar 25, 5 PM $ 0.00345
-0.40%
$ 303,160 $ 53,528
Mar 25, 4 PM $ 0.00347
+0.73%
$ 305,360 $ 53,285
Mar 25, 3 PM $ 0.00347
-0.57%
$ 305,360 $ 53,945
Mar 25, 2 PM $ 0.00349
+0.43%
$ 307,120 $ 55,012
Mar 25, 1 PM $ 0.00347
+0.96%
$ 305,536 $ 53,365