c0ban Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00378
-0.11%
$ 332,376 $ 55,479
Jun 14, 11 AM $ 0.00381
+0.03%
$ 335,632 $ 55,655
Jun 14, 10 AM $ 0.0038
-0.65%
$ 334,136 $ 56,541
Jun 14, 9 AM $ 0.0038
+0.74%
$ 334,576 $ 56,682
Jun 14, 8 AM $ 0.00379
+0.29%
$ 333,784 $ 55,543
Jun 14, 7 AM $ 0.00381
-0.44%
$ 334,928 $ 55,590
Jun 14, 6 AM $ 0.0038
-0.11%
$ 334,840 $ 57,607
Jun 14, 5 AM $ 0.00379
-0.05%
$ 333,344 $ 56,413
Jun 14, 4 AM $ 0.0038
+0.05%
$ 334,752 $ 55,048
Jun 14, 3 AM $ 0.00379
+0.29%
$ 333,344 $ 54,537
Jun 14, 2 AM $ 0.0038
-0.39%
$ 334,840 $ 53,773
Jun 14, 1 AM $ 0.00381
+0.58%
$ 335,368 $ 55,319
Jun 14, 12 AM $ 0.0038
-0.26%
$ 334,664 $ 56,003
Jun 13, 11 PM $ 0.00377
-0.84%
$ 332,112 $ 57,266
Jun 13, 10 PM $ 0.00383
+1.59%
$ 336,688 $ 57,103
Jun 13, 9 PM $ 0.00382
+1.11%
$ 336,512 $ 57,174
Jun 13, 8 PM $ 0.00379
+0.53%
$ 333,432 $ 56,292
Jun 13, 7 PM $ 0.00379
+0.53%
$ 333,344 $ 55,208
Jun 13, 6 PM $ 0.00379
+0.16%
$ 333,872 $ 53,811
Jun 13, 5 PM $ 0.00382
+0.31%
$ 336,424 $ 53,002
Jun 13, 4 PM $ 0.00382
+0.03%
$ 335,984 $ 53,841
Jun 13, 3 PM $ 0.0038
+0.58%
$ 334,840 $ 54,987
Jun 13, 2 PM $ 0.0038
+0.21%
$ 334,488 $ 55,042
Jun 13, 1 PM $ 0.00382
+1.59%
$ 336,424 $ 53,883
Jun 13, 12 PM $ 0.00381
+0.98%
$ 335,192 $ 53,645
Jun 13, 11 AM $ 0.00378
+0.11%
$ 333,080 $ 52,421
Jun 13, 10 AM $ 0.00382
+0.71%
$ 336,248 $ 53,588
Jun 13, 9 AM $ 0.00382
+1.27%
$ 336,424 $ 53,892
Jun 13, 8 AM $ 0.00381
+0.95%
$ 335,016 $ 54,062
Jun 13, 7 AM $ 0.00381
+0.50%
$ 335,456 $ 53,054
Jun 13, 6 AM $ 0.00379
+0.29%
$ 333,520 $ 52,662
Jun 13, 5 AM $ 0.0038
-0.34%
$ 334,752 $ 52,787
Jun 13, 4 AM $ 0.00381
-0.31%
$ 335,104 $ 53,249
Jun 13, 3 AM $ 0.00376
-0.87%
$ 331,144 $ 53,955
Jun 13, 2 AM $ 0.0038
+0.58%
$ 334,048 $ 53,234
Jun 13, 1 AM $ 0.00377
-1.23%
$ 332,112 $ 51,481
Jun 13, 12 AM $ 0.00377
-1.28%
$ 331,496 $ 51,605
Jun 12, 11 PM $ 0.00379
+0.21%
$ 333,608 $ 51,089
Jun 12, 10 PM $ 0.00379
+0.05%
$ 333,784 $ 50,778
Jun 12, 9 PM $ 0.00382
-0.18%
$ 336,160 $ 49,799
Jun 12, 8 PM $ 0.00379
+0.08%
$ 333,696 $ 49,906
Jun 12, 7 PM $ 0.00382
+0.34%
$ 336,072 $ 50,342
Jun 12, 6 PM $ 0.00379
+0.64%
$ 333,344 $ 51,473
Jun 12, 5 PM $ 0.00378
+0.16%
$ 332,728 $ 51,878
Jun 12, 4 PM $ 0.00378
-0.61%
$ 332,376 $ 51,951
Jun 12, 3 PM $ 0.00378
-0.71%
$ 332,288 $ 51,908
Jun 12, 2 PM $ 0.00382
+0.03%
$ 336,424 $ 51,807
Jun 12, 1 PM $ 0.00377
-0.55%
$ 331,936 $ 51,918
Jun 12, 12 PM $ 0.00383
+1.35%
$ 336,864 $ 52,181
Jun 12, 11 AM $ 0.00381
+1.03%
$ 335,720 $ 52,057