Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.00378
-0.11%
$332,376 $55,479
Jun 14, 11 AM $0.00381
+0.03%
$335,632 $55,655
Jun 14, 10 AM $0.0038
-0.65%
$334,136 $56,541
Jun 14, 9 AM $0.0038
+0.74%
$334,576 $56,682
Jun 14, 8 AM $0.00379
+0.29%
$333,784 $55,543
Jun 14, 7 AM $0.00381
-0.44%
$334,928 $55,590
Jun 14, 6 AM $0.0038
-0.11%
$334,840 $57,607
Jun 14, 5 AM $0.00379
-0.05%
$333,344 $56,413
Jun 14, 4 AM $0.0038
+0.05%
$334,752 $55,048
Jun 14, 3 AM $0.00379
+0.29%
$333,344 $54,537
Jun 14, 2 AM $0.0038
-0.39%
$334,840 $53,773
Jun 14, 1 AM $0.00381
+0.58%
$335,368 $55,319
Jun 14, 12 AM $0.0038
-0.26%
$334,664 $56,003
Jun 13, 11 PM $0.00377
-0.84%
$332,112 $57,266
Jun 13, 10 PM $0.00383
+1.59%
$336,688 $57,103
Jun 13, 9 PM $0.00382
+1.11%
$336,512 $57,174
Jun 13, 8 PM $0.00379
+0.53%
$333,432 $56,292
Jun 13, 7 PM $0.00379
+0.53%
$333,344 $55,208
Jun 13, 6 PM $0.00379
+0.16%
$333,872 $53,811
Jun 13, 5 PM $0.00382
+0.31%
$336,424 $53,002
Jun 13, 4 PM $0.00382
+0.03%
$335,984 $53,841
Jun 13, 3 PM $0.0038
+0.58%
$334,840 $54,987
Jun 13, 2 PM $0.0038
+0.21%
$334,488 $55,042
Jun 13, 1 PM $0.00382
+1.59%
$336,424 $53,883
Jun 13, 12 PM $0.00381
+0.98%
$335,192 $53,645
Jun 13, 11 AM $0.00378
+0.11%
$333,080 $52,421
Jun 13, 10 AM $0.00382
+0.71%
$336,248 $53,588
Jun 13, 9 AM $0.00382
+1.27%
$336,424 $53,892
Jun 13, 8 AM $0.00381
+0.95%
$335,016 $54,062
Jun 13, 7 AM $0.00381
+0.50%
$335,456 $53,054
Jun 13, 6 AM $0.00379
+0.29%
$333,520 $52,662
Jun 13, 5 AM $0.0038
-0.34%
$334,752 $52,787
Jun 13, 4 AM $0.00381
-0.31%
$335,104 $53,249
Jun 13, 3 AM $0.00376
-0.87%
$331,144 $53,955
Jun 13, 2 AM $0.0038
+0.58%
$334,048 $53,234
Jun 13, 1 AM $0.00377
-1.23%
$332,112 $51,481
Jun 13, 12 AM $0.00377
-1.28%
$331,496 $51,605
Jun 12, 11 PM $0.00379
+0.21%
$333,608 $51,089
Jun 12, 10 PM $0.00379
+0.05%
$333,784 $50,778
Jun 12, 9 PM $0.00382
-0.18%
$336,160 $49,799
Jun 12, 8 PM $0.00379
+0.08%
$333,696 $49,906
Jun 12, 7 PM $0.00382
+0.34%
$336,072 $50,342
Jun 12, 6 PM $0.00379
+0.64%
$333,344 $51,473
Jun 12, 5 PM $0.00378
+0.16%
$332,728 $51,878
Jun 12, 4 PM $0.00378
-0.61%
$332,376 $51,951
Jun 12, 3 PM $0.00378
-0.71%
$332,288 $51,908
Jun 12, 2 PM $0.00382
+0.03%
$336,424 $51,807
Jun 12, 1 PM $0.00377
-0.55%
$331,936 $51,918
Jun 12, 12 PM $0.00383
+1.35%
$336,864 $52,181
Jun 12, 11 AM $0.00381
+1.03%
$335,720 $52,057