c0ban Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00379
-0.86%
$ 333,168 $ 51,148
May 20, 7 AM $ 0.00377
-1.08%
$ 331,584 $ 52,450
May 20, 6 AM $ 0.00376
-0.76%
$ 331,232 $ 53,709
May 20, 5 AM $ 0.00381
+0.55%
$ 335,192 $ 53,411
May 20, 4 AM $ 0.0038
+0.03%
$ 334,224 $ 53,773
May 20, 3 AM $ 0.00381
+0.11%
$ 335,104 $ 54,835
May 20, 2 AM $ 0.00379
+0.29%
$ 333,520 $ 53,498
May 20, 1 AM $ 0.00378
+0.29%
$ 332,816 $ 52,083
May 20, 12 AM $ 0.00383
+0.98%
$ 336,776 $ 51,890
May 19, 11 PM $ 0.00383
+0.37%
$ 336,776 $ 53,020
May 19, 10 PM $ 0.00382
+1.09%
$ 336,072 $ 53,044
May 19, 9 PM $ 0.0038
+0.72%
$ 334,576 $ 52,612
May 19, 8 PM $ 0.00379
+0.21%
$ 333,608 $ 52,423
May 19, 7 PM $ 0.00376
-1.10%
$ 331,144 $ 52,688
May 19, 6 PM $ 0.00379
-0.89%
$ 333,432 $ 52,496
May 19, 5 PM $ 0.00379
-0.29%
$ 333,432 $ 53,596
May 19, 4 PM $ 0.00378
-1.10%
$ 332,816 $ 53,475
May 19, 3 PM $ 0.00382
+1.14%
$ 336,424 $ 54,012
May 19, 2 PM $ 0.00377
-0.03%
$ 331,320 $ 55,336
May 19, 1 PM $ 0.0038
-0.39%
$ 334,048 $ 55,086
May 19, 12 PM $ 0.00383
+0.29%
$ 336,688 $ 56,214
May 19, 11 AM $ 0.00382
+0.69%
$ 336,072 $ 56,824
May 19, 10 AM $ 0.0038
-0.34%
$ 334,048 $ 58,211
May 19, 9 AM $ 0.00382
+1.06%
$ 336,160 $ 57,243
May 19, 8 AM $ 0.0038
+0.18%
$ 334,048 $ 56,176
May 19, 7 AM $ 0.00379
+0.61%
$ 333,344 $ 55,762
May 19, 6 AM $ 0.00377
-1.46%
$ 331,760 $ 54,029
May 19, 5 AM $ 0.0038
+0.69%
$ 334,048 $ 54,931
May 19, 4 AM $ 0.00377
-0.48%
$ 331,496 $ 52,607
May 19, 3 AM $ 0.00382
+1.41%
$ 336,336 $ 51,992
May 19, 2 AM $ 0.00377
-0.89%
$ 331,760 $ 52,514
May 19, 1 AM $ 0.00382
+0.74%
$ 336,160 $ 53,310
May 19, 12 AM $ 0.00379
+0.40%
$ 333,872 $ 52,797
May 18, 11 PM $ 0.00382
+0.68%
$ 336,424 $ 52,595
May 18, 10 PM $ 0.00377
-0.61%
$ 331,672 $ 54,024
May 18, 9 PM $ 0.00381
-0.05%
$ 335,456 $ 52,835
May 18, 8 PM $ 0.00378
-0.34%
$ 332,992 $ 53,656
May 18, 7 PM $ 0.00381
-0.24%
$ 335,104 $ 52,699
May 18, 6 PM $ 0.00377
+0.11%
$ 331,936 $ 52,439
May 18, 5 PM $ 0.00382
+0.42%
$ 336,512 $ 51,798
May 18, 4 PM $ 0.00382
-0.03%
$ 336,424 $ 51,639
May 18, 3 PM $ 0.00382
+0.63%
$ 336,512 $ 52,203
May 18, 2 PM $ 0.00376
-0.95%
$ 331,232 $ 50,413
May 18, 1 PM $ 0.0038
+0.08%
$ 334,136 $ 49,652
May 18, 12 PM $ 0.00378
+0.32%
$ 332,816 $ 49,284
May 18, 11 AM $ 0.0038
+0.13%
$ 334,752 $ 48,936
May 18, 10 AM $ 0.0038
+0.11%
$ 334,312 $ 47,394
May 18, 9 AM $ 0.00378
+0.43%
$ 332,552 $ 46,170
May 18, 8 AM $ 0.00379
+0.00%
$ 333,344 $ 46,148
May 18, 7 AM $ 0.00377
-0.08%
$ 332,024 $ 46,118