c0ban Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0131
-0.07%
$ 1.15 million $ 132,056
Nov 10, 2024 $ 0.0132
-0.79%
$ 1.16 million $ 127,939
Nov 9, 2024 $ 0.0133
-1.67%
$ 1.17 million $ 131,933
Nov 8, 2024 $ 0.0135
-2.08%
$ 1.19 million $ 104,016
Nov 7, 2024 $ 0.014
+0.84%
$ 1.23 million $ 148,167
Nov 6, 2024 $ 0.0138
-0.88%
$ 1.21 million $ 144,860
Nov 5, 2024 $ 0.0139
-0.96%
$ 1.22 million $ 139,650
Nov 4, 2024 $ 0.0139
-1.56%
$ 1.22 million $ 113,732
Nov 3, 2024 $ 0.0141
-0.60%
$ 1.24 million $ 95,144
Nov 2, 2024 $ 0.0142
-0.86%
$ 1.25 million $ 136,672
Nov 1, 2024 $ 0.0144
-1.24%
$ 1.27 million $ 140,000
Oct 31, 2024 $ 0.0147
-0.64%
$ 1.3 million $ 138,846
Oct 30, 2024 $ 0.0148
-1.80%
$ 1.3 million $ 126,336
Oct 29, 2024 $ 0.0151
-0.54%
$ 1.32 million $ 132,584
Oct 28, 2024 $ 0.0152
-0.10%
$ 1.33 million $ 133,975
Oct 27, 2024 $ 0.0152
-0.82%
$ 1.33 million $ 126,406
Oct 26, 2024 $ 0.0154
-1.25%
$ 1.35 million $ 130,944
Oct 25, 2024 $ 0.0155
-3.55%
$ 1.36 million $ 131,519
Oct 24, 2024 $ 0.016
-0.58%
$ 1.41 million $ 139,794
Oct 23, 2024 $ 0.016
-0.56%
$ 1.41 million $ 136,941
Oct 22, 2024 $ 0.0161
-2.14%
$ 1.41 million $ 138,310
Oct 21, 2024 $ 0.0164
-0.09%
$ 1.44 million $ 139,208
Oct 20, 2024 $ 0.0165
-1.90%
$ 1.45 million $ 129,978
Oct 19, 2024 $ 0.0167
-0.90%
$ 1.47 million $ 138,882
Oct 18, 2024 $ 0.0168
-0.66%
$ 1.48 million $ 149,370
Oct 17, 2024 $ 0.017
+0.03%
$ 1.5 million $ 142,914
Oct 16, 2024 $ 0.0171
-0.40%
$ 1.5 million $ 134,454
Oct 15, 2024 $ 0.0172
-1.70%
$ 1.51 million $ 132,617
Oct 14, 2024 $ 0.0175
-0.21%
$ 1.54 million $ 135,790
Oct 13, 2024 $ 0.0174
-0.18%
$ 1.53 million $ 127,232
Oct 12, 2024 $ 0.0174
-0.60%
$ 1.53 million $ 125,953
Oct 11, 2024 $ 0.0175
-1.85%
$ 1.54 million $ 130,836
Oct 10, 2024 $ 0.0179
+0.11%
$ 1.57 million $ 124,991
Oct 9, 2024 $ 0.0178
-6.72%
$ 1.57 million $ 131,808
Oct 8, 2024 $ 0.0189
-2.67%
$ 1.67 million $ 128,997
Oct 7, 2024 $ 0.0194
-3.52%
$ 1.71 million $ 127,252
Oct 6, 2024 $ 0.0202
-2.09%
$ 1.78 million $ 134,866
Oct 5, 2024 $ 0.0206
-0.20%
$ 1.81 million $ 130,312
Oct 4, 2024 $ 0.0207
-1.07%
$ 1.82 million $ 130,428
Oct 3, 2024 $ 0.0209
-1.31%
$ 1.84 million $ 132,756
Oct 2, 2024 $ 0.0211
-0.92%
$ 1.85 million $ 132,924
Oct 1, 2024 $ 0.0214
-0.85%
$ 1.88 million $ 124,692
Sep 30, 2024 $ 0.0214
-5.49%
$ 1.89 million $ 81,971
Sep 29, 2024 $ 0.0227
+4.50%
$ 2 million $ 131,334
Sep 28, 2024 $ 0.0219
+0.09%
$ 1.93 million $ 141,538
Sep 27, 2024 $ 0.0216
-1.30%
$ 1.9 million $ 139,836
Sep 26, 2024 $ 0.022
-0.16%
$ 1.93 million $ 139,883
Sep 25, 2024 $ 0.022
-0.73%
$ 1.94 million $ 135,210
Sep 24, 2024 $ 0.0221
-2.57%
$ 1.95 million $ 132,382
Sep 23, 2024 $ 0.0226
-0.62%
$ 1.99 million $ 140,640