Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0131
-0.07%
$1.15 million $132,056
Nov 10, 2024 $0.0132
-0.79%
$1.16 million $127,939
Nov 9, 2024 $0.0133
-1.67%
$1.17 million $131,933
Nov 8, 2024 $0.0135
-2.08%
$1.19 million $104,016
Nov 7, 2024 $0.014
+0.84%
$1.23 million $148,167
Nov 6, 2024 $0.0138
-0.88%
$1.21 million $144,860
Nov 5, 2024 $0.0139
-0.96%
$1.22 million $139,650
Nov 4, 2024 $0.0139
-1.56%
$1.22 million $113,732
Nov 3, 2024 $0.0141
-0.60%
$1.24 million $95,144
Nov 2, 2024 $0.0142
-0.86%
$1.25 million $136,672
Nov 1, 2024 $0.0144
-1.24%
$1.27 million $140,000
Oct 31, 2024 $0.0147
-0.64%
$1.3 million $138,846
Oct 30, 2024 $0.0148
-1.80%
$1.3 million $126,336
Oct 29, 2024 $0.0151
-0.54%
$1.32 million $132,584
Oct 28, 2024 $0.0152
-0.10%
$1.33 million $133,975
Oct 27, 2024 $0.0152
-0.82%
$1.33 million $126,406
Oct 26, 2024 $0.0154
-1.25%
$1.35 million $130,944
Oct 25, 2024 $0.0155
-3.55%
$1.36 million $131,519
Oct 24, 2024 $0.016
-0.58%
$1.41 million $139,794
Oct 23, 2024 $0.016
-0.56%
$1.41 million $136,941
Oct 22, 2024 $0.0161
-2.14%
$1.41 million $138,310
Oct 21, 2024 $0.0164
-0.09%
$1.44 million $139,208
Oct 20, 2024 $0.0165
-1.90%
$1.45 million $129,978
Oct 19, 2024 $0.0167
-0.90%
$1.47 million $138,882
Oct 18, 2024 $0.0168
-0.66%
$1.48 million $149,370
Oct 17, 2024 $0.017
+0.03%
$1.5 million $142,914
Oct 16, 2024 $0.0171
-0.40%
$1.5 million $134,454
Oct 15, 2024 $0.0172
-1.70%
$1.51 million $132,617
Oct 14, 2024 $0.0175
-0.21%
$1.54 million $135,790
Oct 13, 2024 $0.0174
-0.18%
$1.53 million $127,232
Oct 12, 2024 $0.0174
-0.60%
$1.53 million $125,953
Oct 11, 2024 $0.0175
-1.85%
$1.54 million $130,836
Oct 10, 2024 $0.0179
+0.11%
$1.57 million $124,991
Oct 9, 2024 $0.0178
-6.72%
$1.57 million $131,808
Oct 8, 2024 $0.0189
-2.67%
$1.67 million $128,997
Oct 7, 2024 $0.0194
-3.52%
$1.71 million $127,252
Oct 6, 2024 $0.0202
-2.09%
$1.78 million $134,866
Oct 5, 2024 $0.0206
-0.20%
$1.81 million $130,312
Oct 4, 2024 $0.0207
-1.07%
$1.82 million $130,428
Oct 3, 2024 $0.0209
-1.31%
$1.84 million $132,756
Oct 2, 2024 $0.0211
-0.92%
$1.85 million $132,924
Oct 1, 2024 $0.0214
-0.85%
$1.88 million $124,692
Sep 30, 2024 $0.0214
-5.49%
$1.89 million $81,971
Sep 29, 2024 $0.0227
+4.50%
$2 million $131,334
Sep 28, 2024 $0.0219
+0.09%
$1.93 million $141,538
Sep 27, 2024 $0.0216
-1.30%
$1.9 million $139,836
Sep 26, 2024 $0.022
-0.16%
$1.93 million $139,883
Sep 25, 2024 $0.022
-0.73%
$1.94 million $135,210
Sep 24, 2024 $0.0221
-2.57%
$1.95 million $132,382
Sep 23, 2024 $0.0226
-0.62%
$1.99 million $140,640