c0ban Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0038
-0.26%
$ 334,752 $ 50,618
Jun 12, 9 AM $ 0.00382
+0.26%
$ 335,896 $ 50,295
Jun 12, 8 AM $ 0.00382
+0.63%
$ 336,336 $ 50,570
Jun 12, 7 AM $ 0.00381
+0.11%
$ 335,104 $ 49,872
Jun 12, 6 AM $ 0.00377
-1.20%
$ 332,200 $ 50,591
Jun 12, 5 AM $ 0.00382
+1.19%
$ 336,336 $ 51,118
Jun 12, 4 AM $ 0.00378
+0.19%
$ 332,376 $ 51,175
Jun 12, 3 AM $ 0.00382
+1.19%
$ 336,600 $ 50,314
Jun 12, 2 AM $ 0.00381
+0.05%
$ 335,632 $ 49,875
Jun 12, 1 AM $ 0.00381
+1.09%
$ 335,456 $ 51,527
Jun 12, 12 AM $ 0.00378
+0.13%
$ 332,816 $ 50,346
Jun 11, 11 PM $ 0.00379
-0.91%
$ 333,784 $ 50,821
Jun 11, 10 PM $ 0.00377
-1.39%
$ 331,408 $ 51,398
Jun 11, 9 PM $ 0.00382
-0.10%
$ 336,072 $ 51,890
Jun 11, 8 PM $ 0.0038
-0.52%
$ 334,752 $ 52,904
Jun 11, 7 PM $ 0.00383
+0.47%
$ 336,688 $ 55,317
Jun 11, 6 PM $ 0.00382
+0.13%
$ 336,248 $ 55,107
Jun 11, 5 PM $ 0.00381
+0.98%
$ 335,368 $ 54,125
Jun 11, 4 PM $ 0.00382
+0.42%
$ 336,424 $ 54,625
Jun 11, 3 PM $ 0.00383
+1.57%
$ 336,688 $ 54,609
Jun 11, 2 PM $ 0.00377
-0.58%
$ 331,496 $ 53,870
Jun 11, 1 PM $ 0.00379
+0.03%
$ 333,432 $ 54,422
Jun 11, 12 PM $ 0.00377
-1.34%
$ 331,496 $ 53,965
Jun 11, 11 AM $ 0.00378
-0.34%
$ 332,376 $ 54,546
Jun 11, 10 AM $ 0.0038
+0.85%
$ 334,312 $ 54,273
Jun 11, 9 AM $ 0.00377
-0.19%
$ 331,672 $ 53,851
Jun 11, 8 AM $ 0.0038
+0.11%
$ 334,400 $ 52,571
Jun 11, 7 AM $ 0.0038
+0.18%
$ 334,400 $ 53,377
Jun 11, 6 AM $ 0.00377
-0.42%
$ 331,496 $ 53,598
Jun 11, 5 AM $ 0.00378
+0.00%
$ 332,376 $ 52,022
Jun 11, 4 AM $ 0.00378
+0.29%
$ 332,376 $ 52,426
Jun 11, 3 AM $ 0.0038
+0.66%
$ 334,400 $ 52,596
Jun 11, 2 AM $ 0.00378
-0.87%
$ 332,376 $ 53,227
Jun 11, 1 AM $ 0.00382
+1.54%
$ 336,424 $ 53,821
Jun 11, 12 AM $ 0.0038
+0.42%
$ 334,840 $ 53,980
Jun 10, 11 PM $ 0.00379
-0.50%
$ 333,432 $ 54,091
Jun 10, 10 PM $ 0.00376
-0.40%
$ 331,232 $ 53,825
Jun 10, 9 PM $ 0.00378
+0.05%
$ 332,552 $ 53,034
Jun 10, 8 PM $ 0.00381
+0.98%
$ 335,544 $ 54,161
Jun 10, 7 PM $ 0.00382
+1.43%
$ 336,072 $ 51,421
Jun 10, 6 PM $ 0.00379
+0.48%
$ 333,696 $ 50,423
Jun 10, 5 PM $ 0.00382
+1.25%
$ 336,072 $ 51,654
Jun 10, 4 PM $ 0.00381
-0.26%
$ 335,104 $ 51,232
Jun 10, 3 PM $ 0.00382
+0.34%
$ 336,424 $ 52,598
Jun 10, 2 PM $ 0.00378
-1.23%
$ 332,376 $ 51,561
Jun 10, 1 PM $ 0.00378
-0.71%
$ 332,728 $ 52,127
Jun 10, 12 PM $ 0.00377
+0.00%
$ 331,672 $ 51,636
Jun 10, 11 AM $ 0.0038
-0.13%
$ 334,488 $ 51,250
Jun 10, 10 AM $ 0.00378
-0.58%
$ 332,464 $ 52,515
Jun 10, 9 AM $ 0.00378
+0.42%
$ 333,080 $ 52,741