Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0038
-0.26%
$334,752 $50,618
Jun 12, 9 AM $0.00382
+0.26%
$335,896 $50,295
Jun 12, 8 AM $0.00382
+0.63%
$336,336 $50,570
Jun 12, 7 AM $0.00381
+0.11%
$335,104 $49,872
Jun 12, 6 AM $0.00377
-1.20%
$332,200 $50,591
Jun 12, 5 AM $0.00382
+1.19%
$336,336 $51,118
Jun 12, 4 AM $0.00378
+0.19%
$332,376 $51,175
Jun 12, 3 AM $0.00382
+1.19%
$336,600 $50,314
Jun 12, 2 AM $0.00381
+0.05%
$335,632 $49,875
Jun 12, 1 AM $0.00381
+1.09%
$335,456 $51,527
Jun 12, 12 AM $0.00378
+0.13%
$332,816 $50,346
Jun 11, 11 PM $0.00379
-0.91%
$333,784 $50,821
Jun 11, 10 PM $0.00377
-1.39%
$331,408 $51,398
Jun 11, 9 PM $0.00382
-0.10%
$336,072 $51,890
Jun 11, 8 PM $0.0038
-0.52%
$334,752 $52,904
Jun 11, 7 PM $0.00383
+0.47%
$336,688 $55,317
Jun 11, 6 PM $0.00382
+0.13%
$336,248 $55,107
Jun 11, 5 PM $0.00381
+0.98%
$335,368 $54,125
Jun 11, 4 PM $0.00382
+0.42%
$336,424 $54,625
Jun 11, 3 PM $0.00383
+1.57%
$336,688 $54,609
Jun 11, 2 PM $0.00377
-0.58%
$331,496 $53,870
Jun 11, 1 PM $0.00379
+0.03%
$333,432 $54,422
Jun 11, 12 PM $0.00377
-1.34%
$331,496 $53,965
Jun 11, 11 AM $0.00378
-0.34%
$332,376 $54,546
Jun 11, 10 AM $0.0038
+0.85%
$334,312 $54,273
Jun 11, 9 AM $0.00377
-0.19%
$331,672 $53,851
Jun 11, 8 AM $0.0038
+0.11%
$334,400 $52,571
Jun 11, 7 AM $0.0038
+0.18%
$334,400 $53,377
Jun 11, 6 AM $0.00377
-0.42%
$331,496 $53,598
Jun 11, 5 AM $0.00378
+0.00%
$332,376 $52,022
Jun 11, 4 AM $0.00378
+0.29%
$332,376 $52,426
Jun 11, 3 AM $0.0038
+0.66%
$334,400 $52,596
Jun 11, 2 AM $0.00378
-0.87%
$332,376 $53,227
Jun 11, 1 AM $0.00382
+1.54%
$336,424 $53,821
Jun 11, 12 AM $0.0038
+0.42%
$334,840 $53,980
Jun 10, 11 PM $0.00379
-0.50%
$333,432 $54,091
Jun 10, 10 PM $0.00376
-0.40%
$331,232 $53,825
Jun 10, 9 PM $0.00378
+0.05%
$332,552 $53,034
Jun 10, 8 PM $0.00381
+0.98%
$335,544 $54,161
Jun 10, 7 PM $0.00382
+1.43%
$336,072 $51,421
Jun 10, 6 PM $0.00379
+0.48%
$333,696 $50,423
Jun 10, 5 PM $0.00382
+1.25%
$336,072 $51,654
Jun 10, 4 PM $0.00381
-0.26%
$335,104 $51,232
Jun 10, 3 PM $0.00382
+0.34%
$336,424 $52,598
Jun 10, 2 PM $0.00378
-1.23%
$332,376 $51,561
Jun 10, 1 PM $0.00378
-0.71%
$332,728 $52,127
Jun 10, 12 PM $0.00377
+0.00%
$331,672 $51,636
Jun 10, 11 AM $0.0038
-0.13%
$334,488 $51,250
Jun 10, 10 AM $0.00378
-0.58%
$332,464 $52,515
Jun 10, 9 AM $0.00378
+0.42%
$333,080 $52,741