c0ban Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00377
-0.08%
$ 332,024 $ 46,118
May 18, 6 AM $ 0.00378
-0.29%
$ 332,640 $ 46,964
May 18, 5 AM $ 0.00381
+0.11%
$ 335,368 $ 46,888
May 18, 4 AM $ 0.00382
+1.25%
$ 335,808 $ 47,581
May 18, 3 AM $ 0.0038
+0.56%
$ 334,576 $ 47,516
May 18, 2 AM $ 0.00382
+0.50%
$ 336,160 $ 47,032
May 18, 1 AM $ 0.00379
+0.19%
$ 333,256 $ 48,231
May 18, 12 AM $ 0.00379
+0.05%
$ 333,432 $ 47,654
May 17, 11 PM $ 0.00379
+0.58%
$ 333,256 $ 47,708
May 17, 10 PM $ 0.00379
-0.73%
$ 333,784 $ 46,461
May 17, 9 PM $ 0.00379
-0.21%
$ 333,784 $ 48,482
May 17, 8 PM $ 0.00382
+0.69%
$ 335,896 $ 48,743
May 17, 7 PM $ 0.0038
+0.72%
$ 334,664 $ 48,889
May 17, 6 PM $ 0.00379
+0.08%
$ 333,256 $ 48,635
May 17, 5 PM $ 0.00376
-0.13%
$ 331,144 $ 48,747
May 17, 4 PM $ 0.00377
-0.19%
$ 331,584 $ 48,120
May 17, 3 PM $ 0.00377
-0.42%
$ 331,760 $ 48,803
May 17, 2 PM $ 0.00379
-0.47%
$ 333,696 $ 49,319
May 17, 1 PM $ 0.00382
+0.76%
$ 336,424 $ 50,564
May 17, 12 PM $ 0.00377
-1.41%
$ 332,112 $ 50,929
May 17, 11 AM $ 0.00383
+1.73%
$ 336,864 $ 50,912
May 17, 10 AM $ 0.00379
+0.11%
$ 333,168 $ 50,377
May 17, 9 AM $ 0.00379
-0.58%
$ 333,168 $ 51,792
May 17, 8 AM $ 0.00377
-0.71%
$ 331,408 $ 53,682
May 17, 7 AM $ 0.00383
+1.19%
$ 336,864 $ 52,574
May 17, 6 AM $ 0.00381
+0.90%
$ 335,368 $ 53,263
May 17, 5 AM $ 0.00381
+0.82%
$ 335,104 $ 53,297
May 17, 4 AM $ 0.00383
+0.10%
$ 336,776 $ 54,056
May 17, 3 AM $ 0.0038
+0.37%
$ 334,752 $ 54,087
May 17, 2 AM $ 0.00376
-0.21%
$ 331,232 $ 54,465
May 17, 1 AM $ 0.0038
-0.60%
$ 333,960 $ 52,953
May 17, 12 AM $ 0.00382
+0.92%
$ 336,600 $ 54,504
May 16, 11 PM $ 0.00383
+1.19%
$ 336,688 $ 54,673
May 16, 10 PM $ 0.00378
-0.79%
$ 332,728 $ 53,891
May 16, 9 PM $ 0.00377
-0.40%
$ 331,584 $ 54,224
May 16, 8 PM $ 0.00378
-0.18%
$ 332,640 $ 54,100
May 16, 7 PM $ 0.00382
+1.27%
$ 335,984 $ 55,027
May 16, 6 PM $ 0.00378
+0.40%
$ 332,728 $ 55,573
May 16, 5 PM $ 0.00377
-0.50%
$ 331,408 $ 55,160
May 16, 4 PM $ 0.0038
-0.31%
$ 334,664 $ 56,572
May 16, 3 PM $ 0.00379
-0.94%
$ 333,168 $ 56,668
May 16, 2 PM $ 0.00377
-1.21%
$ 331,408 $ 57,272
May 16, 1 PM $ 0.0038
+0.03%
$ 334,224 $ 56,573
May 16, 12 PM $ 0.00382
-0.26%
$ 335,896 $ 55,811
May 16, 11 AM $ 0.00379
-1.04%
$ 333,344 $ 55,972
May 16, 10 AM $ 0.00377
-0.11%
$ 332,112 $ 55,302
May 16, 9 AM $ 0.00378
+0.13%
$ 332,464 $ 54,818
May 16, 8 AM $ 0.00383
+1.57%
$ 336,688 $ 53,844
May 16, 7 AM $ 0.00378
+0.40%
$ 332,728 $ 54,414
May 16, 6 AM $ 0.00382
+0.69%
$ 335,808 $ 52,833