c0ban Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0227
-0.24%
$ 1.99 million $ 133,331
Sep 21, 2024 $ 0.0229
+0.99%
$ 2.02 million $ 136,174
Sep 20, 2024 $ 0.0227
-0.06%
$ 2 million $ 144,061
Sep 19, 2024 $ 0.0228
-0.48%
$ 2.01 million $ 140,520
Sep 18, 2024 $ 0.0229
+1.00%
$ 2.02 million $ 122,775
Sep 17, 2024 $ 0.0227
-1.15%
$ 2 million $ 78,992
Sep 16, 2024 $ 0.023
+0.51%
$ 2.02 million $ 132,858
Sep 15, 2024 $ 0.0229
-0.24%
$ 2.02 million $ 148,100
Sep 14, 2024 $ 0.0229
-0.19%
$ 2.02 million $ 142,007
Sep 13, 2024 $ 0.023
+8.74%
$ 2.02 million $ 151,085
Aug 26, 2021 $ 0.28
-0.93%
$ -- $ 8
Aug 25, 2021 $ 0.283
-0.79%
$ -- $ 7
Aug 24, 2021 $ 0.285
-1.77%
$ -- $ 1
Aug 23, 2021 $ 0.29
+0.00%
$ -- $ 2
Aug 22, 2021 $ 0.29
-2.58%
$ -- $ 7
Aug 21, 2021 $ 0.298
-0.85%
$ -- $ 0.01
Aug 20, 2021 $ 0.3
-2.86%
$ -- $ 1
Aug 19, 2021 $ 0.309
-0.83%
$ -- $ 4
Aug 18, 2021 $ 0.312
-4.11%
$ -- $ 21
Aug 17, 2021 $ 0.325
-1.60%
$ -- $ 0
Aug 16, 2021 $ 0.33
+0.06%
$ -- $ 1
Aug 15, 2021 $ 0.33
-2.07%
$ -- $ 0
Aug 14, 2021 $ 0.337
-1.24%
$ -- $ 1
Aug 13, 2021 $ 0.341
+35.23%
$ -- $ 130
Aug 12, 2021 $ 0.252
+7.13%
$ -- $ 108
Aug 11, 2021 $ 0.236
-6.86%
$ -- $ 101
Aug 10, 2021 $ 0.253
-12.08%
$ -- $ 98
Aug 8, 2021 $ 0.295
-4.72%
$ -- $ 2
Aug 7, 2021 $ 0.31
-6.60%
$ -- $ 5
Aug 6, 2021 $ 0.332
+25.36%
$ -- $ 27
Aug 5, 2021 $ 0.264
-0.42%
$ -- $ 10
Aug 4, 2021 $ 0.266
+0.04%
$ -- $ 14
Aug 3, 2021 $ 0.259
-0.38%
$ -- $ 0
Aug 2, 2021 $ 0.26
-10.07%
$ -- $ 23
Aug 1, 2021 $ 0.289
-1.32%
$ -- $ 17
Jul 30, 2021 $ 0.292
-4.40%
$ -- $ 5
Jul 29, 2021 $ 0.305
+3.65%
$ -- $ 7
Jul 28, 2021 $ 0.296
+0.22%
$ -- $ 0
Jul 27, 2021 $ 0.294
-8.83%
$ -- $ 0
Jul 26, 2021 $ 0.323
+0.00%
$ -- $ 0
Jul 25, 2021 $ 0.324
-0.24%
$ -- $ 0.01
Jul 24, 2021 $ 0.325
+0.00%
$ -- $ 6
Jul 23, 2021 $ 0.324
-0.18%
$ -- $ 0
Jul 22, 2021 $ 0.325
+0.02%
$ -- $ 0
Jul 21, 2021 $ 0.325
+13.81%
$ -- $ 2
Jul 20, 2021 $ 0.285
+0.00%
$ -- $ 1
Jul 19, 2021 $ 0.287
+0.07%
$ -- $ 0.1
Jul 18, 2021 $ 0.286
+0.04%
$ -- $ 0.1
Jul 17, 2021 $ 0.286
-0.01%
$ -- $ 0
Jul 16, 2021 $ 0.286
-0.10%
$ -- $ 0.1