Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0038
-0.29%
$334,752 $53,624
Jun 10, 7 AM $0.00376
-0.76%
$331,232 $55,874
Jun 10, 6 AM $0.00381
-0.50%
$335,192 $54,347
Jun 10, 5 AM $0.00378
+0.08%
$332,728 $55,694
Jun 10, 4 AM $0.00379
+0.50%
$333,696 $55,454
Jun 10, 3 AM $0.0038
+0.63%
$334,752 $54,961
Jun 10, 2 AM $0.0038
+0.88%
$334,664 $54,697
Jun 10, 1 AM $0.00378
-0.53%
$332,640 $54,913
Jun 10, 12 AM $0.00381
-0.44%
$335,280 $54,148
Jun 9, 11 PM $0.00381
+0.66%
$335,192 $55,223
Jun 9, 10 PM $0.00379
-0.79%
$333,344 $54,602
Jun 9, 9 PM $0.00382
+0.71%
$336,072 $54,206
Jun 9, 8 PM $0.00378
-0.16%
$333,080 $52,976
Jun 9, 7 PM $0.00383
+1.46%
$336,776 $53,333
Jun 9, 6 PM $0.00377
-1.31%
$331,672 $52,321
Jun 9, 5 PM $0.00378
-0.79%
$332,552 $52,047
Jun 9, 4 PM $0.0038
+0.85%
$334,576 $50,985
Jun 9, 3 PM $0.00382
+0.66%
$335,984 $49,703
Jun 9, 2 PM $0.00381
+0.74%
$335,456 $50,054
Jun 9, 1 PM $0.00377
-0.05%
$332,112 $49,858
Jun 9, 12 PM $0.00382
+1.00%
$336,424 $49,682
Jun 9, 11 AM $0.00382
+1.22%
$335,984 $49,125
Jun 9, 10 AM $0.00378
-0.53%
$332,552 $48,649
Jun 9, 9 AM $0.00379
+0.74%
$333,696 $49,229
Jun 9, 8 AM $0.00377
-0.26%
$331,848 $47,633
Jun 9, 7 AM $0.00382
+1.38%
$336,512 $46,119
Jun 9, 6 AM $0.0038
+0.16%
$334,752 $46,150
Jun 9, 5 AM $0.00378
-0.11%
$332,376 $46,105
Jun 9, 4 AM $0.00382
+0.93%
$335,896 $45,376
Jun 9, 3 AM $0.00377
-0.87%
$331,760 $45,208
Jun 9, 2 AM $0.0038
+0.53%
$334,664 $45,486
Jun 9, 1 AM $0.0038
+0.34%
$334,312 $45,255
Jun 9, 12 AM $0.00382
+0.00%
$336,072 $45,179
Jun 8, 11 PM $0.00378
-0.87%
$332,376 $45,727
Jun 8, 10 PM $0.0038
-0.68%
$334,576 $46,594
Jun 8, 9 PM $0.00379
-0.16%
$333,520 $47,593
Jun 8, 8 PM $0.0038
+0.45%
$334,048 $47,364
Jun 8, 7 PM $0.00381
+0.32%
$335,192 $46,643
Jun 8, 6 PM $0.00379
+0.53%
$333,608 $48,607
Jun 8, 5 PM $0.00383
+1.27%
$336,864 $48,403
Jun 8, 4 PM $0.00383
+0.10%
$336,688 $48,902
Jun 8, 3 PM $0.00378
-1.05%
$332,376 $50,519
Jun 8, 2 PM $0.00381
+0.79%
$335,368 $51,863
Jun 8, 1 PM $0.00381
+1.28%
$335,456 $51,106
Jun 8, 12 PM $0.00381
+0.03%
$335,720 $51,806
Jun 8, 11 AM $0.00377
+0.05%
$332,024 $53,343
Jun 8, 10 AM $0.00382
+0.58%
$336,160 $52,572
Jun 8, 9 AM $0.00381
+0.42%
$334,928 $52,550
Jun 8, 8 AM $0.00382
+1.06%
$336,600 $52,500
Jun 8, 7 AM $0.00381
+0.16%
$335,632 $54,451