c0ban Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00382
+0.69%
$ 335,808 $ 52,833
May 16, 5 AM $ 0.00377
-0.76%
$ 331,760 $ 53,374
May 16, 4 AM $ 0.00381
+1.01%
$ 335,456 $ 53,624
May 16, 3 AM $ 0.00379
-0.60%
$ 333,520 $ 53,324
May 16, 2 AM $ 0.00379
-0.05%
$ 333,256 $ 54,872
May 16, 1 AM $ 0.00379
+0.72%
$ 333,608 $ 53,892
May 16, 12 AM $ 0.0038
-0.24%
$ 334,488 $ 53,625
May 15, 11 PM $ 0.00383
+0.68%
$ 336,864 $ 53,336
May 15, 10 PM $ 0.00381
+0.53%
$ 335,456 $ 54,219
May 15, 9 PM $ 0.0038
+0.69%
$ 334,312 $ 53,952
May 15, 8 PM $ 0.00382
+0.08%
$ 335,896 $ 52,891
May 15, 7 PM $ 0.00381
+0.10%
$ 335,632 $ 52,507
May 15, 6 PM $ 0.00379
+0.74%
$ 333,872 $ 52,133
May 15, 5 PM $ 0.00381
+0.93%
$ 335,720 $ 51,841
May 15, 4 PM $ 0.00381
-0.05%
$ 335,016 $ 52,063
May 15, 3 PM $ 0.0038
-0.55%
$ 334,488 $ 51,887
May 15, 2 PM $ 0.00378
-0.94%
$ 332,376 $ 51,868
May 15, 1 PM $ 0.00382
+0.76%
$ 336,336 $ 51,337
May 15, 12 PM $ 0.00377
-1.18%
$ 332,112 $ 51,289
May 15, 11 AM $ 0.0038
-0.21%
$ 333,960 $ 51,736
May 15, 10 AM $ 0.00379
-0.86%
$ 333,520 $ 52,103
May 15, 9 AM $ 0.0038
-0.52%
$ 334,488 $ 52,950
May 15, 8 AM $ 0.00381
-0.10%
$ 335,016 $ 52,424
May 15, 7 AM $ 0.00382
-0.13%
$ 335,984 $ 51,818
May 15, 6 AM $ 0.00381
-0.34%
$ 335,632 $ 51,899
May 15, 5 AM $ 0.00378
-1.00%
$ 332,552 $ 52,818
May 15, 4 AM $ 0.00381
+0.11%
$ 335,016 $ 52,985
May 15, 3 AM $ 0.00381
-0.16%
$ 335,720 $ 53,535
May 15, 2 AM $ 0.00378
+0.11%
$ 332,992 $ 51,818
May 15, 1 AM $ 0.00379
+0.16%
$ 333,520 $ 52,059
May 15, 12 AM $ 0.00383
+0.84%
$ 336,776 $ 52,022
May 14, 11 PM $ 0.0038
-0.47%
$ 334,576 $ 52,830
May 14, 10 PM $ 0.00378
-1.18%
$ 332,200 $ 52,510
May 14, 9 PM $ 0.00379
-0.24%
$ 333,696 $ 52,244
May 14, 8 PM $ 0.00378
+0.35%
$ 332,552 $ 52,903
May 14, 7 PM $ 0.0038
-0.52%
$ 334,664 $ 52,765
May 14, 6 PM $ 0.00378
-0.94%
$ 332,816 $ 54,046
May 14, 5 PM $ 0.00378
-0.47%
$ 332,992 $ 53,175
May 14, 4 PM $ 0.0038
+0.13%
$ 334,224 $ 51,924
May 14, 3 PM $ 0.00377
-1.39%
$ 331,848 $ 51,547
May 14, 2 PM $ 0.0038
+0.37%
$ 334,840 $ 52,261
May 14, 1 PM $ 0.00381
+0.95%
$ 335,280 $ 51,889
May 14, 12 PM $ 0.00379
+0.24%
$ 333,080 $ 51,779
May 14, 11 AM $ 0.0038
-0.47%
$ 334,048 $ 52,389
May 14, 10 AM $ 0.00381
+0.05%
$ 335,104 $ 52,700
May 14, 9 AM $ 0.00383
+1.32%
$ 336,776 $ 52,443
May 14, 8 AM $ 0.00377
-1.18%
$ 331,936 $ 52,439
May 14, 7 AM $ 0.00377
-0.63%
$ 331,408 $ 53,243
May 14, 6 AM $ 0.00378
-0.71%
$ 332,552 $ 53,407
May 14, 5 AM $ 0.0038
+0.21%
$ 334,840 $ 52,733