c0ban Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00347
+0.64%
$ 305,008 $ 51,273
Mar 21, 9 PM $ 0.00349
+0.26%
$ 307,120 $ 50,800
Mar 21, 8 PM $ 0.00343
-1.04%
$ 302,016 $ 50,610
Mar 21, 7 PM $ 0.00349
+0.52%
$ 307,120 $ 51,285
Mar 21, 6 PM $ 0.00347
+0.49%
$ 305,536 $ 51,899
Mar 21, 5 PM $ 0.00343
-1.04%
$ 302,104 $ 52,768
Mar 21, 4 PM $ 0.00347
+1.11%
$ 305,272 $ 53,052
Mar 21, 3 PM $ 0.00345
-0.66%
$ 303,952 $ 54,004
Mar 21, 2 PM $ 0.00344
-0.38%
$ 302,808 $ 55,405
Mar 21, 1 PM $ 0.00347
+0.90%
$ 305,448 $ 55,496
Mar 21, 12 PM $ 0.00345
-0.52%
$ 303,512 $ 55,055
Mar 21, 11 AM $ 0.00346
+0.14%
$ 304,568 $ 55,503
Mar 21, 10 AM $ 0.00347
-0.09%
$ 305,272 $ 56,267
Mar 21, 9 AM $ 0.00343
-0.67%
$ 301,928 $ 56,502
Mar 21, 8 AM $ 0.00347
-0.57%
$ 305,360 $ 55,977
Mar 21, 7 AM $ 0.00349
+0.14%
$ 307,120 $ 56,392
Mar 21, 6 AM $ 0.00346
+0.64%
$ 304,656 $ 56,881
Mar 21, 5 AM $ 0.00345
+0.35%
$ 303,424 $ 55,336
Mar 21, 4 AM $ 0.00348
+1.34%
$ 306,152 $ 55,525
Mar 21, 3 AM $ 0.00343
-0.75%
$ 301,840 $ 55,120
Mar 21, 2 AM $ 0.00343
-0.29%
$ 302,192 $ 55,273
Mar 21, 1 AM $ 0.00343
-0.09%
$ 302,192 $ 55,360
Mar 21, 12 AM $ 0.00349
+1.31%
$ 306,944 $ 54,732
Mar 20, 11 PM $ 0.00347
+0.52%
$ 305,624 $ 54,443
Mar 20, 10 PM $ 0.00345
-0.86%
$ 303,248 $ 56,695
Mar 20, 9 PM $ 0.00344
-1.04%
$ 302,456 $ 57,401
Mar 20, 8 PM $ 0.00345
-1.09%
$ 303,952 $ 57,496
Mar 20, 7 PM $ 0.00348
+0.35%
$ 306,416 $ 56,780
Mar 20, 6 PM $ 0.00348
-0.26%
$ 306,328 $ 55,890
Mar 20, 5 PM $ 0.00348
+0.29%
$ 305,888 $ 55,297
Mar 20, 4 PM $ 0.00344
-1.06%
$ 302,808 $ 55,524
Mar 20, 3 PM $ 0.00349
+1.60%
$ 306,944 $ 55,131
Mar 20, 2 PM $ 0.00348
-0.20%
$ 306,416 $ 52,617
Mar 20, 1 PM $ 0.00347
+0.14%
$ 305,712 $ 52,999
Mar 20, 12 PM $ 0.00345
-1.06%
$ 303,688 $ 51,872
Mar 20, 11 AM $ 0.00346
-0.86%
$ 304,480 $ 52,019
Mar 20, 10 AM $ 0.00349
+0.00%
$ 306,944 $ 53,304
Mar 20, 9 AM $ 0.00349
+0.58%
$ 306,944 $ 54,600
Mar 20, 8 AM $ 0.00345
-0.46%
$ 303,512 $ 53,370
Mar 20, 7 AM $ 0.00348
+0.66%
$ 306,592 $ 54,107
Mar 20, 6 AM $ 0.00348
+0.55%
$ 306,592 $ 54,907
Mar 20, 5 AM $ 0.00345
+0.49%
$ 303,952 $ 56,302
Mar 20, 4 AM $ 0.00348
-0.06%
$ 306,152 $ 55,729
Mar 20, 3 AM $ 0.00344
-0.52%
$ 302,984 $ 55,828
Mar 20, 2 AM $ 0.00346
+0.76%
$ 304,568 $ 54,638
Mar 20, 1 AM $ 0.00344
-0.78%
$ 302,280 $ 53,782
Mar 20, 12 AM $ 0.00348
+0.00%
$ 306,504 $ 53,456
Mar 19, 11 PM $ 0.00345
-0.06%
$ 303,776 $ 53,271
Mar 19, 10 PM $ 0.00346
+0.52%
$ 304,040 $ 52,655
Mar 19, 9 PM $ 0.00344
-0.92%
$ 302,808 $ 51,885