Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.00381
+1.11%
$335,280 $55,926
Jun 8, 5 AM $0.00382
+1.03%
$335,896 $55,173
Jun 8, 4 AM $0.00381
+0.16%
$335,192 $55,100
Jun 8, 3 AM $0.00383
+0.10%
$336,864 $57,800
Jun 8, 2 AM $0.00377
-1.44%
$331,584 $58,953
Jun 8, 1 AM $0.00382
+1.14%
$336,072 $58,240
Jun 8, 12 AM $0.00382
+0.66%
$336,336 $57,010
Jun 7, 11 PM $0.00379
+0.37%
$333,608 $56,278
Jun 7, 10 PM $0.00378
-0.79%
$332,376 $56,584
Jun 7, 9 PM $0.00383
+0.76%
$336,776 $56,826
Jun 7, 8 PM $0.00383
+0.45%
$336,864 $56,972
Jun 7, 7 PM $0.00381
+1.09%
$335,368 $57,390
Jun 7, 6 PM $0.00377
-0.55%
$332,112 $56,509
Jun 7, 5 PM $0.00381
+0.63%
$335,104 $57,561
Jun 7, 4 PM $0.00381
+1.09%
$335,016 $56,094
Jun 7, 3 PM $0.0038
-0.26%
$334,136 $56,088
Jun 7, 2 PM $0.00379
-0.50%
$333,168 $55,427
Jun 7, 1 PM $0.00382
+0.37%
$336,072 $55,071
Jun 7, 12 PM $0.0038
-0.08%
$334,048 $55,245
Jun 7, 11 AM $0.00379
+0.24%
$333,080 $54,986
Jun 7, 10 AM $0.00377
-0.68%
$331,936 $55,036
Jun 7, 9 AM $0.00383
+1.14%
$336,688 $56,082
Jun 7, 8 AM $0.0038
-0.47%
$334,664 $56,950
Jun 7, 7 AM $0.0038
-0.71%
$334,136 $57,303
Jun 7, 6 AM $0.00377
-1.31%
$331,936 $55,849
Jun 7, 5 AM $0.00381
+0.13%
$335,368 $56,917
Jun 7, 4 AM $0.00381
+1.11%
$335,280 $57,363
Jun 7, 3 AM $0.00378
+0.08%
$332,464 $54,649
Jun 7, 2 AM $0.0038
+0.66%
$334,048 $54,057
Jun 7, 1 AM $0.00379
+0.19%
$333,344 $54,592
Jun 7, 12 AM $0.00381
+0.16%
$335,456 $54,578
Jun 6, 11 PM $0.0038
-0.37%
$334,048 $55,421
Jun 6, 10 PM $0.00382
+0.18%
$335,808 $55,383
Jun 6, 9 PM $0.00381
+0.63%
$335,544 $54,940
Jun 6, 8 PM $0.00379
-0.60%
$333,784 $54,831
Jun 6, 7 PM $0.0038
+0.77%
$334,576 $56,181
Jun 6, 6 PM $0.00381
+0.03%
$335,720 $56,115
Jun 6, 5 PM $0.00382
+1.35%
$335,896 $56,193
Jun 6, 4 PM $0.00377
-0.55%
$331,584 $55,366
Jun 6, 3 PM $0.00377
-1.08%
$331,672 $55,742
Jun 6, 2 PM $0.00381
-0.03%
$335,104 $55,697
Jun 6, 1 PM $0.00382
+1.49%
$336,072 $55,912
Jun 6, 12 PM $0.00378
-0.03%
$332,816 $56,365
Jun 6, 11 AM $0.00382
+1.49%
$336,336 $55,319
Jun 6, 10 AM $0.00381
-0.34%
$335,456 $53,634
Jun 6, 9 AM $0.00381
+1.09%
$335,192 $54,108
Jun 6, 8 AM $0.00383
+0.79%
$336,864 $53,019
Jun 6, 7 AM $0.0038
-0.21%
$334,576 $51,907
Jun 6, 6 AM $0.00379
-0.13%
$333,168 $51,251
Jun 6, 5 AM $0.00381
-0.16%
$335,720 $50,586