c0ban Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00344
-0.92%
$ 302,808 $ 51,885
Mar 19, 8 PM $ 0.00344
-0.03%
$ 302,808 $ 53,255
Mar 19, 7 PM $ 0.00346
-0.29%
$ 304,568 $ 52,668
Mar 19, 6 PM $ 0.00345
+0.15%
$ 303,160 $ 54,680
Mar 19, 5 PM $ 0.00344
-0.95%
$ 302,720 $ 53,733
Mar 19, 4 PM $ 0.00348
+0.96%
$ 306,416 $ 54,675
Mar 19, 3 PM $ 0.00347
-0.06%
$ 304,920 $ 54,153
Mar 19, 2 PM $ 0.00344
-1.01%
$ 302,984 $ 55,294
Mar 19, 1 PM $ 0.00347
+0.41%
$ 305,008 $ 56,724
Mar 19, 12 PM $ 0.00344
-1.49%
$ 302,544 $ 56,791
Mar 19, 11 AM $ 0.00345
-0.98%
$ 303,160 $ 58,162
Mar 19, 10 AM $ 0.00346
+0.20%
$ 304,832 $ 56,285
Mar 19, 9 AM $ 0.00346
+0.76%
$ 304,216 $ 55,744
Mar 19, 8 AM $ 0.00344
+0.15%
$ 302,456 $ 55,662
Mar 19, 7 AM $ 0.00343
-1.61%
$ 302,016 $ 55,125
Mar 19, 6 AM $ 0.00344
-0.03%
$ 302,544 $ 55,980
Mar 19, 5 AM $ 0.00345
-0.80%
$ 303,776 $ 54,201
Mar 19, 4 AM $ 0.00348
+0.64%
$ 306,152 $ 54,338
Mar 19, 3 AM $ 0.00346
-0.55%
$ 304,216 $ 53,946
Mar 19, 2 AM $ 0.00348
+0.17%
$ 305,888 $ 54,101
Mar 19, 1 AM $ 0.00349
+0.32%
$ 307,296 $ 53,439
Mar 19, 12 AM $ 0.00344
-0.49%
$ 302,368 $ 53,103
Mar 18, 11 PM $ 0.00349
+1.28%
$ 306,768 $ 53,898
Mar 18, 10 PM $ 0.00344
-1.38%
$ 302,896 $ 53,019
Mar 18, 9 PM $ 0.00349
+0.06%
$ 307,208 $ 54,729
Mar 18, 8 PM $ 0.00345
-1.03%
$ 303,600 $ 54,116
Mar 18, 7 PM $ 0.00346
+0.35%
$ 304,480 $ 54,895
Mar 18, 6 PM $ 0.00346
+0.23%
$ 304,216 $ 53,457
Mar 18, 5 PM $ 0.00345
+0.55%
$ 303,512 $ 53,435
Mar 18, 4 PM $ 0.00343
-1.44%
$ 301,840 $ 52,406
Mar 18, 3 PM $ 0.00344
-1.09%
$ 302,896 $ 52,617
Mar 18, 2 PM $ 0.00345
-0.63%
$ 303,776 $ 51,471
Mar 18, 1 PM $ 0.00347
+0.43%
$ 305,800 $ 50,197
Mar 18, 12 PM $ 0.00348
+1.22%
$ 306,328 $ 50,606
Mar 18, 11 AM $ 0.00347
+0.81%
$ 305,008 $ 49,907
Mar 18, 10 AM $ 0.00344
-1.01%
$ 302,544 $ 50,316
Mar 18, 9 AM $ 0.00346
-0.17%
$ 304,040 $ 50,889
Mar 18, 8 AM $ 0.00349
+0.58%
$ 307,208 $ 51,630
Mar 18, 7 AM $ 0.00349
+1.39%
$ 307,208 $ 51,193
Mar 18, 6 AM $ 0.00344
+0.26%
$ 304,392 $ 50,218
Mar 18, 5 AM $ 0.00345
+0.15%
$ 303,424 $ 50,950
Mar 18, 4 AM $ 0.00349
+0.23%
$ 306,856 $ 51,605
Mar 18, 3 AM $ 0.00348
+1.34%
$ 306,416 $ 51,687
Mar 18, 2 AM $ 0.00343
-1.52%
$ 302,104 $ 50,936
Mar 18, 1 AM $ 0.00346
-0.72%
$ 304,304 $ 51,435
Mar 18, 12 AM $ 0.00348
+1.49%
$ 306,504 $ 54,125
Mar 17, 11 PM $ 0.00344
-1.18%
$ 302,720 $ 54,620
Mar 17, 10 PM $ 0.00348
+0.46%
$ 306,328 $ 55,455
Mar 17, 9 PM $ 0.00347
+1.17%
$ 305,360 $ 54,683
Mar 17, 8 PM $ 0.00348
+0.49%
$ 306,240 $ 55,270