c0ban Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0038
+0.21%
$ 334,840 $ 52,733
May 14, 4 AM $ 0.00382
+1.14%
$ 336,336 $ 52,532
May 14, 3 AM $ 0.0038
-0.31%
$ 334,664 $ 51,595
May 14, 2 AM $ 0.00382
+0.82%
$ 336,424 $ 51,727
May 14, 1 AM $ 0.00377
+0.00%
$ 331,496 $ 50,320
May 14, 12 AM $ 0.0038
+0.08%
$ 333,960 $ 49,801
May 13, 11 PM $ 0.00381
+0.71%
$ 335,104 $ 49,603
May 13, 10 PM $ 0.00378
-0.76%
$ 332,728 $ 49,871
May 13, 9 PM $ 0.00379
-0.99%
$ 333,344 $ 49,229
May 13, 8 PM $ 0.00382
+0.63%
$ 336,160 $ 48,737
May 13, 7 PM $ 0.0038
+0.03%
$ 334,840 $ 48,080
May 13, 6 PM $ 0.00381
+1.22%
$ 335,544 $ 47,091
May 13, 5 PM $ 0.00377
-0.79%
$ 331,672 $ 47,179
May 13, 4 PM $ 0.00381
+0.29%
$ 335,104 $ 47,781
May 13, 3 PM $ 0.00378
+0.37%
$ 332,464 $ 47,500
May 13, 2 PM $ 0.00381
+0.47%
$ 335,280 $ 46,068
May 13, 1 PM $ 0.00376
-0.45%
$ 331,232 $ 47,289
May 13, 12 PM $ 0.00376
-1.10%
$ 331,232 $ 46,572
May 13, 11 AM $ 0.00381
+0.21%
$ 335,720 $ 47,205
May 13, 10 AM $ 0.0038
-0.05%
$ 333,960 $ 47,212
May 13, 9 AM $ 0.00381
-0.55%
$ 334,928 $ 47,662
May 13, 8 AM $ 0.0038
-0.37%
$ 333,960 $ 48,839
May 13, 7 AM $ 0.00379
+0.66%
$ 333,696 $ 47,536
May 13, 6 AM $ 0.0038
+0.37%
$ 334,576 $ 46,688
May 13, 5 AM $ 0.00379
-0.76%
$ 333,168 $ 46,627
May 13, 4 AM $ 0.00379
-0.26%
$ 333,520 $ 48,278
May 13, 3 AM $ 0.00382
-0.05%
$ 336,336 $ 49,114
May 13, 2 AM $ 0.0038
-0.16%
$ 333,960 $ 49,457
May 13, 1 AM $ 0.00378
+0.27%
$ 332,288 $ 49,522
May 13, 12 AM $ 0.00382
+1.16%
$ 336,336 $ 49,437
May 12, 11 PM $ 0.0038
+0.82%
$ 334,312 $ 49,863
May 12, 10 PM $ 0.00378
-0.26%
$ 332,816 $ 50,702
May 12, 9 PM $ 0.00381
+0.85%
$ 335,280 $ 51,278
May 12, 8 PM $ 0.00383
+1.16%
$ 336,864 $ 52,627
May 12, 7 PM $ 0.00381
-0.08%
$ 335,720 $ 52,670
May 12, 6 PM $ 0.0038
+0.56%
$ 334,400 $ 53,073
May 12, 5 PM $ 0.00382
+0.24%
$ 335,984 $ 53,010
May 12, 4 PM $ 0.00377
-1.39%
$ 331,584 $ 54,066
May 12, 3 PM $ 0.0038
+0.98%
$ 334,400 $ 55,037
May 12, 2 PM $ 0.00378
-1.33%
$ 332,288 $ 55,500
May 12, 1 PM $ 0.00382
+0.85%
$ 335,984 $ 56,666
May 12, 12 PM $ 0.00378
-0.18%
$ 332,728 $ 55,722
May 12, 11 AM $ 0.00378
+0.32%
$ 332,464 $ 55,819
May 12, 10 AM $ 0.0038
-0.13%
$ 334,312 $ 55,012
May 12, 9 AM $ 0.00377
-0.79%
$ 331,408 $ 55,326
May 12, 8 AM $ 0.00382
+0.82%
$ 336,512 $ 54,684
May 12, 7 AM $ 0.00381
+0.71%
$ 335,456 $ 55,479
May 12, 6 AM $ 0.00378
-0.76%
$ 332,904 $ 55,280
May 12, 5 AM $ 0.00381
+0.16%
$ 335,368 $ 55,254
May 12, 4 AM $ 0.00377
-1.07%
$ 332,024 $ 54,639