c0ban Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00381
+1.11%
$ 335,280 $ 55,926
Jun 8, 5 AM $ 0.00382
+1.03%
$ 335,896 $ 55,173
Jun 8, 4 AM $ 0.00381
+0.16%
$ 335,192 $ 55,100
Jun 8, 3 AM $ 0.00383
+0.10%
$ 336,864 $ 57,800
Jun 8, 2 AM $ 0.00377
-1.44%
$ 331,584 $ 58,953
Jun 8, 1 AM $ 0.00382
+1.14%
$ 336,072 $ 58,240
Jun 8, 12 AM $ 0.00382
+0.66%
$ 336,336 $ 57,010
Jun 7, 11 PM $ 0.00379
+0.37%
$ 333,608 $ 56,278
Jun 7, 10 PM $ 0.00378
-0.79%
$ 332,376 $ 56,584
Jun 7, 9 PM $ 0.00383
+0.76%
$ 336,776 $ 56,826
Jun 7, 8 PM $ 0.00383
+0.45%
$ 336,864 $ 56,972
Jun 7, 7 PM $ 0.00381
+1.09%
$ 335,368 $ 57,390
Jun 7, 6 PM $ 0.00377
-0.55%
$ 332,112 $ 56,509
Jun 7, 5 PM $ 0.00381
+0.63%
$ 335,104 $ 57,561
Jun 7, 4 PM $ 0.00381
+1.09%
$ 335,016 $ 56,094
Jun 7, 3 PM $ 0.0038
-0.26%
$ 334,136 $ 56,088
Jun 7, 2 PM $ 0.00379
-0.50%
$ 333,168 $ 55,427
Jun 7, 1 PM $ 0.00382
+0.37%
$ 336,072 $ 55,071
Jun 7, 12 PM $ 0.0038
-0.08%
$ 334,048 $ 55,245
Jun 7, 11 AM $ 0.00379
+0.24%
$ 333,080 $ 54,986
Jun 7, 10 AM $ 0.00377
-0.68%
$ 331,936 $ 55,036
Jun 7, 9 AM $ 0.00383
+1.14%
$ 336,688 $ 56,082
Jun 7, 8 AM $ 0.0038
-0.47%
$ 334,664 $ 56,950
Jun 7, 7 AM $ 0.0038
-0.71%
$ 334,136 $ 57,303
Jun 7, 6 AM $ 0.00377
-1.31%
$ 331,936 $ 55,849
Jun 7, 5 AM $ 0.00381
+0.13%
$ 335,368 $ 56,917
Jun 7, 4 AM $ 0.00381
+1.11%
$ 335,280 $ 57,363
Jun 7, 3 AM $ 0.00378
+0.08%
$ 332,464 $ 54,649
Jun 7, 2 AM $ 0.0038
+0.66%
$ 334,048 $ 54,057
Jun 7, 1 AM $ 0.00379
+0.19%
$ 333,344 $ 54,592
Jun 7, 12 AM $ 0.00381
+0.16%
$ 335,456 $ 54,578
Jun 6, 11 PM $ 0.0038
-0.37%
$ 334,048 $ 55,421
Jun 6, 10 PM $ 0.00382
+0.18%
$ 335,808 $ 55,383
Jun 6, 9 PM $ 0.00381
+0.63%
$ 335,544 $ 54,940
Jun 6, 8 PM $ 0.00379
-0.60%
$ 333,784 $ 54,831
Jun 6, 7 PM $ 0.0038
+0.77%
$ 334,576 $ 56,181
Jun 6, 6 PM $ 0.00381
+0.03%
$ 335,720 $ 56,115
Jun 6, 5 PM $ 0.00382
+1.35%
$ 335,896 $ 56,193
Jun 6, 4 PM $ 0.00377
-0.55%
$ 331,584 $ 55,366
Jun 6, 3 PM $ 0.00377
-1.08%
$ 331,672 $ 55,742
Jun 6, 2 PM $ 0.00381
-0.03%
$ 335,104 $ 55,697
Jun 6, 1 PM $ 0.00382
+1.49%
$ 336,072 $ 55,912
Jun 6, 12 PM $ 0.00378
-0.03%
$ 332,816 $ 56,365
Jun 6, 11 AM $ 0.00382
+1.49%
$ 336,336 $ 55,319
Jun 6, 10 AM $ 0.00381
-0.34%
$ 335,456 $ 53,634
Jun 6, 9 AM $ 0.00381
+1.09%
$ 335,192 $ 54,108
Jun 6, 8 AM $ 0.00383
+0.79%
$ 336,864 $ 53,019
Jun 6, 7 AM $ 0.0038
-0.21%
$ 334,576 $ 51,907
Jun 6, 6 AM $ 0.00379
-0.13%
$ 333,168 $ 51,251
Jun 6, 5 AM $ 0.00381
-0.16%
$ 335,720 $ 50,586