Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.467
+0.26%
$-- $85
May 24, 2021 $0.465
+2.18%
$-- $93
May 23, 2021 $0.455
-20.27%
$-- $94
May 22, 2021 $0.57
-13.73%
$-- $97
May 21, 2021 $0.664
-53.34%
$-- $528
May 20, 2021 $1.43
+1.69%
$-- $105
May 19, 2021 $1.39
-9.04%
$-- $90
May 18, 2021 $1.53
+52.58%
$-- $116
May 17, 2021 $1
-38.58%
$-- $219
May 16, 2021 $1.64
-25.52%
$-- $93
May 15, 2021 $2.2
+0.23%
$-- $266
May 14, 2021 $2.2
-43.03%
$-- $409
May 13, 2021 $3.87
-29.86%
$-- $342
May 12, 2021 $5.54
-41.51%
$-- $513
May 11, 2021 $9.6
-17.72%
$-- $697
May 10, 2021 $11.66
+13.43%
$-- $5,756
May 9, 2021 $10.28
+575.91%
$-- $4,619
May 8, 2021 $1.52
-98.49%
$-- $82
Mar 23, 2021 $0
--%
$-- $0
Sep 29, 2020 $0.0173
+0.56%
$-- $0
Sep 28, 2020 $0.0172
-1.63%
$-- $0
Jul 21, 2020 $0.132
+2.18%
$-- $47
Jul 20, 2020 $0.129
+0.10%
$-- $198
Jul 13, 2020 $0.131
+0.08%
$-- $22
Jul 12, 2020 $0.131
+0.36%
$-- $22
Jul 11, 2020 $0.0925
-0.60%
$-- $1
Jul 10, 2020 $0.0931
+0.48%
$-- $1
Jul 9, 2020 $0.0926
-1.80%
$-- $15
Jul 7, 2020 $0.139
-0.73%
$-- $79
Jul 6, 2020 $0.14
+1.49%
$-- $80
Jul 5, 2020 $0.137
-0.67%
$-- $147
Jul 4, 2020 $0.137
+0.65%
$-- $170
May 30, 2020 $0.106
+1.43%
$-- $60
May 29, 2020 $0.105
-0.22%
$-- $59
May 23, 2020 $0.129
+0.79%
$-- $1
May 22, 2020 $0.128
-3.42%
$-- $1
May 21, 2020 $0.133
-3.66%
$-- $8,557
May 20, 2020 $0.138
-2.78%
$-- $26,548
May 19, 2020 $0.142
+2.53%
$-- $5,927
May 15, 2020 $0.129
+334.56%
$-- $0
May 14, 2020 $0.0297
-86.17%
$-- $2
May 13, 2020 $0.215
+2.86%
$-- $1
May 8, 2020 $0.687
+0.10%
$-- $67
May 7, 2020 $0.686
+5.30%
$-- $67
Apr 16, 2020 $0.098
+5.52%
$-- $0
Apr 15, 2020 $0.0929
-1.51%
$-- $0
Apr 13, 2020 $0.151
-1.64%
$-- $83
Apr 12, 2020 $0.153
-2.51%
$-- $185
Apr 9, 2020 $0.161
-0.64%
$-- $1
Apr 8, 2020 $0.162
-0.08%
$-- $1