c0ban Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0925
-0.60%
$ -- $ 1
Jul 10, 2020 $ 0.0931
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.0926
-1.80%
$ -- $ 15
Jul 7, 2020 $ 0.139
-0.73%
$ -- $ 79
Jul 6, 2020 $ 0.14
+1.49%
$ -- $ 80
Jul 5, 2020 $ 0.137
-0.67%
$ -- $ 147
Jul 4, 2020 $ 0.137
+0.65%
$ -- $ 170
May 30, 2020 $ 0.106
+1.43%
$ -- $ 60
May 29, 2020 $ 0.105
-0.22%
$ -- $ 59
May 23, 2020 $ 0.129
+0.79%
$ -- $ 1
May 22, 2020 $ 0.128
-3.42%
$ -- $ 1
May 21, 2020 $ 0.133
-3.66%
$ -- $ 8,557
May 20, 2020 $ 0.138
-2.78%
$ -- $ 26,548
May 19, 2020 $ 0.142
+2.53%
$ -- $ 5,927
May 15, 2020 $ 0.129
+334.56%
$ -- $ 0
May 14, 2020 $ 0.0297
-86.17%
$ -- $ 2
May 13, 2020 $ 0.215
+2.86%
$ -- $ 1
May 8, 2020 $ 0.687
+0.10%
$ -- $ 67
May 7, 2020 $ 0.686
+5.30%
$ -- $ 67
Apr 16, 2020 $ 0.098
+5.52%
$ -- $ 0
Apr 15, 2020 $ 0.0929
-1.51%
$ -- $ 0
Apr 13, 2020 $ 0.151
-1.64%
$ -- $ 83
Apr 12, 2020 $ 0.153
-2.51%
$ -- $ 185
Apr 9, 2020 $ 0.161
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.162
-0.08%
$ -- $ 1
Apr 7, 2020 $ 0.161
+0.03%
$ -- $ 0
Apr 6, 2020 $ 0.161
-21.21%
$ -- $ 0
Apr 5, 2020 $ 0.204
+0.07%
$ -- $ 26
Apr 3, 2020 $ 0.202
-1.00%
$ -- $ 8
Apr 2, 2020 $ 0.205
+2.61%
$ -- $ 8
Apr 1, 2020 $ 0.199
+5.24%
$ -- $ 9
Mar 23, 2020 $ 0.189
+8.06%
$ -- $ 79
Mar 22, 2020 $ 0.175
-3.71%
$ -- $ 73
Mar 16, 2020 $ 0.203
-5.57%
$ -- $ 0
Mar 15, 2020 $ 0.215
-0.89%
$ -- $ 0
Mar 14, 2020 $ 0.187
-3.74%
$ -- $ 54
Mar 13, 2020 $ 0.194
+12.28%
$ -- $ 56
Feb 4, 2020 $ 0.46
-1.09%
$ -- $ 2
Feb 3, 2020 $ 0.465
-1.03%
$ -- $ 3
Dec 22, 2019 $ 0.101
-0.52%
$ -- $ 1
Dec 21, 2019 $ 0.101
-72.02%
$ -- $ 1
Dec 20, 2019 $ 0.362
+234.06%
$ -- $ 4
Dec 19, 2019 $ 0.108
-67.24%
$ -- $ 4
Dec 18, 2019 $ 0.331
+9.85%
$ -- $ 210
Dec 14, 2019 $ 0.128
-1.96%
$ -- $ 1
Dec 13, 2019 $ 0.131
-24.81%
$ -- $ 633
Dec 12, 2019 $ 0.0871
+0.05%
$ -- $ 1
Dec 11, 2019 $ 0.0869
-52.14%
$ -- $ 643
Dec 10, 2019 $ 0.0906
-1.71%
$ -- $ 1
Dec 9, 2019 $ 0.0921
+0.33%
$ -- $ 3