c0ban Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.467
+0.26%
$ -- $ 85
May 24, 2021 $ 0.465
+2.18%
$ -- $ 93
May 23, 2021 $ 0.455
-20.27%
$ -- $ 94
May 22, 2021 $ 0.57
-13.73%
$ -- $ 97
May 21, 2021 $ 0.664
-53.34%
$ -- $ 528
May 20, 2021 $ 1.43
+1.69%
$ -- $ 105
May 19, 2021 $ 1.39
-9.04%
$ -- $ 90
May 18, 2021 $ 1.53
+52.58%
$ -- $ 116
May 17, 2021 $ 1
-38.58%
$ -- $ 219
May 16, 2021 $ 1.64
-25.52%
$ -- $ 93
May 15, 2021 $ 2.2
+0.23%
$ -- $ 266
May 14, 2021 $ 2.2
-43.03%
$ -- $ 409
May 13, 2021 $ 3.87
-29.86%
$ -- $ 342
May 12, 2021 $ 5.54
-41.51%
$ -- $ 513
May 11, 2021 $ 9.6
-17.72%
$ -- $ 697
May 10, 2021 $ 11.66
+13.43%
$ -- $ 5,756
May 9, 2021 $ 10.28
+575.91%
$ -- $ 4,619
May 8, 2021 $ 1.52
-98.49%
$ -- $ 82
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 29, 2020 $ 0.0173
+0.56%
$ -- $ 0
Sep 28, 2020 $ 0.0172
-1.63%
$ -- $ 0
Jul 21, 2020 $ 0.132
+2.18%
$ -- $ 47
Jul 20, 2020 $ 0.129
+0.10%
$ -- $ 198
Jul 13, 2020 $ 0.131
+0.08%
$ -- $ 22
Jul 12, 2020 $ 0.131
+0.36%
$ -- $ 22
Jul 11, 2020 $ 0.0925
-0.60%
$ -- $ 1
Jul 10, 2020 $ 0.0931
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.0926
-1.80%
$ -- $ 15
Jul 7, 2020 $ 0.139
-0.73%
$ -- $ 79
Jul 6, 2020 $ 0.14
+1.49%
$ -- $ 80
Jul 5, 2020 $ 0.137
-0.67%
$ -- $ 147
Jul 4, 2020 $ 0.137
+0.65%
$ -- $ 170
May 30, 2020 $ 0.106
+1.43%
$ -- $ 60
May 29, 2020 $ 0.105
-0.22%
$ -- $ 59
May 23, 2020 $ 0.129
+0.79%
$ -- $ 1
May 22, 2020 $ 0.128
-3.42%
$ -- $ 1
May 21, 2020 $ 0.133
-3.66%
$ -- $ 8,557
May 20, 2020 $ 0.138
-2.78%
$ -- $ 26,548
May 19, 2020 $ 0.142
+2.53%
$ -- $ 5,927
May 15, 2020 $ 0.129
+334.56%
$ -- $ 0
May 14, 2020 $ 0.0297
-86.17%
$ -- $ 2
May 13, 2020 $ 0.215
+2.86%
$ -- $ 1
May 8, 2020 $ 0.687
+0.10%
$ -- $ 67
May 7, 2020 $ 0.686
+5.30%
$ -- $ 67
Apr 16, 2020 $ 0.098
+5.52%
$ -- $ 0
Apr 15, 2020 $ 0.0929
-1.51%
$ -- $ 0
Apr 13, 2020 $ 0.151
-1.64%
$ -- $ 83
Apr 12, 2020 $ 0.153
-2.51%
$ -- $ 185
Apr 9, 2020 $ 0.161
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.162
-0.08%
$ -- $ 1