Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.00382
-0.10%
$336,336 $50,519
Jun 6, 3 AM $0.00383
+1.11%
$336,776 $51,055
Jun 6, 2 AM $0.00379
-0.03%
$333,080 $51,329
Jun 6, 1 AM $0.00377
-1.21%
$331,320 $50,718
Jun 6, 12 AM $0.00382
+0.74%
$335,896 $51,874
Jun 5, 11 PM $0.00379
-0.34%
$333,784 $52,083
Jun 5, 10 PM $0.00381
+0.53%
$334,928 $52,905
Jun 5, 9 PM $0.00381
+1.01%
$335,368 $52,841
Jun 5, 8 PM $0.00377
-1.57%
$331,408 $51,597
Jun 5, 7 PM $0.00381
+0.58%
$335,544 $51,140
Jun 5, 6 PM $0.0038
+0.56%
$334,576 $49,308
Jun 5, 5 PM $0.00377
-0.40%
$331,496 $49,272
Jun 5, 4 PM $0.00378
-0.92%
$332,816 $49,934
Jun 5, 3 PM $0.00383
+1.16%
$336,864 $50,937
Jun 5, 2 PM $0.00379
-0.03%
$333,608 $51,217
Jun 5, 1 PM $0.00379
+0.08%
$333,696 $51,063
Jun 5, 12 PM $0.00381
+0.11%
$335,192 $51,776
Jun 5, 11 AM $0.0038
-0.34%
$334,312 $51,986
Jun 5, 10 AM $0.0038
-0.63%
$334,224 $53,294
Jun 5, 9 AM $0.00383
+1.49%
$336,776 $54,157
Jun 5, 8 AM $0.00379
-0.63%
$333,168 $53,874
Jun 5, 7 AM $0.00381
-0.24%
$334,928 $54,623
Jun 5, 6 AM $0.00379
-0.63%
$333,080 $55,463
Jun 5, 5 AM $0.00379
+0.56%
$333,696 $55,986
Jun 5, 4 AM $0.00377
-0.42%
$331,848 $55,408
Jun 5, 3 AM $0.00379
+0.05%
$333,696 $54,755
Jun 5, 2 AM $0.00379
-0.92%
$333,168 $54,550
Jun 5, 1 AM $0.0038
+0.45%
$334,312 $54,402
Jun 5, 12 AM $0.00378
-0.84%
$332,376 $53,383
Jun 4, 11 PM $0.00378
-0.58%
$332,200 $53,354
Jun 4, 10 PM $0.0038
+0.82%
$334,752 $52,981
Jun 4, 9 PM $0.00377
-0.29%
$331,320 $52,767
Jun 4, 8 PM $0.00378
-0.21%
$332,992 $52,903
Jun 4, 7 PM $0.00377
-0.53%
$331,936 $53,138
Jun 4, 6 PM $0.00381
+0.29%
$335,280 $54,223
Jun 4, 5 PM $0.0038
-0.11%
$334,664 $56,362
Jun 4, 4 PM $0.00381
-0.42%
$335,016 $55,906
Jun 4, 3 PM $0.00382
+1.22%
$335,984 $55,333
Jun 4, 2 PM $0.00377
-0.32%
$331,936 $55,294
Jun 4, 1 PM $0.00378
-0.08%
$332,992 $55,327
Jun 4, 12 PM $0.00378
+0.32%
$332,816 $54,595
Jun 4, 11 AM $0.00378
-0.24%
$332,904 $54,564
Jun 4, 10 AM $0.00377
-1.39%
$331,320 $54,319
Jun 4, 9 AM $0.00376
-0.95%
$331,144 $54,924
Jun 4, 8 AM $0.0038
+0.66%
$334,048 $54,586
Jun 4, 7 AM $0.00378
-0.94%
$332,464 $54,550
Jun 4, 6 AM $0.00383
+1.62%
$336,864 $54,502
Jun 4, 5 AM $0.00379
-0.34%
$333,168 $53,102
Jun 4, 4 AM $0.00378
-1.23%
$332,464 $54,160
Jun 4, 3 AM $0.00381
+0.40%
$335,016 $55,651