c0ban Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00377
-1.07%
$ 332,024 $ 54,639
May 12, 3 AM $ 0.00381
-0.08%
$ 335,104 $ 54,291
May 12, 2 AM $ 0.0038
+0.61%
$ 334,136 $ 55,093
May 12, 1 AM $ 0.00377
-0.95%
$ 331,584 $ 54,628
May 12, 12 AM $ 0.00379
-0.73%
$ 333,872 $ 56,193
May 11, 11 PM $ 0.00378
-1.23%
$ 332,200 $ 56,568
May 11, 10 PM $ 0.00382
+0.71%
$ 336,248 $ 57,419
May 11, 9 PM $ 0.0038
+0.24%
$ 334,048 $ 56,562
May 11, 8 PM $ 0.00379
-0.05%
$ 333,080 $ 56,220
May 11, 7 PM $ 0.00378
-0.63%
$ 332,728 $ 55,504
May 11, 6 PM $ 0.00381
+0.32%
$ 335,016 $ 56,129
May 11, 5 PM $ 0.0038
-0.24%
$ 333,960 $ 56,691
May 11, 4 PM $ 0.00382
+1.33%
$ 335,984 $ 57,150
May 11, 3 PM $ 0.00381
-0.31%
$ 335,192 $ 56,602
May 11, 2 PM $ 0.00379
-0.73%
$ 333,080 $ 55,568
May 11, 1 PM $ 0.00381
+1.14%
$ 335,192 $ 56,326
May 11, 12 PM $ 0.00379
-0.55%
$ 333,872 $ 55,341
May 11, 11 AM $ 0.00377
-0.68%
$ 332,112 $ 56,564
May 11, 10 AM $ 0.00377
-0.66%
$ 332,024 $ 56,404
May 11, 9 AM $ 0.00378
+0.21%
$ 332,904 $ 56,750
May 11, 8 AM $ 0.00382
+0.29%
$ 336,600 $ 55,415
May 11, 7 AM $ 0.0038
+0.53%
$ 334,664 $ 55,879
May 11, 6 AM $ 0.00381
+0.26%
$ 335,104 $ 55,476
May 11, 5 AM $ 0.00382
-0.24%
$ 335,896 $ 56,160
May 11, 4 AM $ 0.00378
-0.16%
$ 332,728 $ 56,419
May 11, 3 AM $ 0.00381
-0.26%
$ 335,368 $ 56,020
May 11, 2 AM $ 0.0038
+0.53%
$ 333,960 $ 56,606
May 11, 1 AM $ 0.00379
+0.61%
$ 333,344 $ 55,742
May 11, 12 AM $ 0.00379
+0.11%
$ 333,608 $ 54,795
May 10, 11 PM $ 0.0038
+0.00%
$ 334,312 $ 55,073
May 10, 10 PM $ 0.00381
+0.74%
$ 335,456 $ 53,811
May 10, 9 PM $ 0.00379
-0.05%
$ 333,344 $ 53,257
May 10, 8 PM $ 0.00378
-0.74%
$ 332,552 $ 53,810
May 10, 7 PM $ 0.00382
+1.14%
$ 336,336 $ 53,930
May 10, 6 PM $ 0.00381
-0.57%
$ 334,928 $ 53,641
May 10, 5 PM $ 0.00377
-0.63%
$ 331,320 $ 54,457
May 10, 4 PM $ 0.0038
+0.26%
$ 334,400 $ 53,949
May 10, 3 PM $ 0.00382
+0.29%
$ 336,600 $ 53,432
May 10, 2 PM $ 0.00381
-0.18%
$ 335,632 $ 55,416
May 10, 1 PM $ 0.00382
+0.10%
$ 336,512 $ 55,054
May 10, 12 PM $ 0.00381
+0.08%
$ 335,104 $ 55,176
May 10, 11 AM $ 0.00376
-1.29%
$ 331,232 $ 54,493
May 10, 10 AM $ 0.00377
-0.47%
$ 331,936 $ 53,913
May 10, 9 AM $ 0.00377
-0.13%
$ 331,672 $ 54,116
May 10, 8 AM $ 0.00381
-0.24%
$ 335,456 $ 54,157
May 10, 7 AM $ 0.00382
+0.98%
$ 336,248 $ 55,579
May 10, 6 AM $ 0.00382
+0.10%
$ 335,984 $ 55,348
May 10, 5 AM $ 0.00378
-1.18%
$ 332,728 $ 55,591
May 10, 4 AM $ 0.00378
+0.34%
$ 332,816 $ 56,387
May 10, 3 AM $ 0.00382
+1.03%
$ 335,984 $ 55,680