c0ban Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00382
-0.10%
$ 336,336 $ 50,519
Jun 6, 3 AM $ 0.00383
+1.11%
$ 336,776 $ 51,055
Jun 6, 2 AM $ 0.00379
-0.03%
$ 333,080 $ 51,329
Jun 6, 1 AM $ 0.00377
-1.21%
$ 331,320 $ 50,718
Jun 6, 12 AM $ 0.00382
+0.74%
$ 335,896 $ 51,874
Jun 5, 11 PM $ 0.00379
-0.34%
$ 333,784 $ 52,083
Jun 5, 10 PM $ 0.00381
+0.53%
$ 334,928 $ 52,905
Jun 5, 9 PM $ 0.00381
+1.01%
$ 335,368 $ 52,841
Jun 5, 8 PM $ 0.00377
-1.57%
$ 331,408 $ 51,597
Jun 5, 7 PM $ 0.00381
+0.58%
$ 335,544 $ 51,140
Jun 5, 6 PM $ 0.0038
+0.56%
$ 334,576 $ 49,308
Jun 5, 5 PM $ 0.00377
-0.40%
$ 331,496 $ 49,272
Jun 5, 4 PM $ 0.00378
-0.92%
$ 332,816 $ 49,934
Jun 5, 3 PM $ 0.00383
+1.16%
$ 336,864 $ 50,937
Jun 5, 2 PM $ 0.00379
-0.03%
$ 333,608 $ 51,217
Jun 5, 1 PM $ 0.00379
+0.08%
$ 333,696 $ 51,063
Jun 5, 12 PM $ 0.00381
+0.11%
$ 335,192 $ 51,776
Jun 5, 11 AM $ 0.0038
-0.34%
$ 334,312 $ 51,986
Jun 5, 10 AM $ 0.0038
-0.63%
$ 334,224 $ 53,294
Jun 5, 9 AM $ 0.00383
+1.49%
$ 336,776 $ 54,157
Jun 5, 8 AM $ 0.00379
-0.63%
$ 333,168 $ 53,874
Jun 5, 7 AM $ 0.00381
-0.24%
$ 334,928 $ 54,623
Jun 5, 6 AM $ 0.00379
-0.63%
$ 333,080 $ 55,463
Jun 5, 5 AM $ 0.00379
+0.56%
$ 333,696 $ 55,986
Jun 5, 4 AM $ 0.00377
-0.42%
$ 331,848 $ 55,408
Jun 5, 3 AM $ 0.00379
+0.05%
$ 333,696 $ 54,755
Jun 5, 2 AM $ 0.00379
-0.92%
$ 333,168 $ 54,550
Jun 5, 1 AM $ 0.0038
+0.45%
$ 334,312 $ 54,402
Jun 5, 12 AM $ 0.00378
-0.84%
$ 332,376 $ 53,383
Jun 4, 11 PM $ 0.00378
-0.58%
$ 332,200 $ 53,354
Jun 4, 10 PM $ 0.0038
+0.82%
$ 334,752 $ 52,981
Jun 4, 9 PM $ 0.00377
-0.29%
$ 331,320 $ 52,767
Jun 4, 8 PM $ 0.00378
-0.21%
$ 332,992 $ 52,903
Jun 4, 7 PM $ 0.00377
-0.53%
$ 331,936 $ 53,138
Jun 4, 6 PM $ 0.00381
+0.29%
$ 335,280 $ 54,223
Jun 4, 5 PM $ 0.0038
-0.11%
$ 334,664 $ 56,362
Jun 4, 4 PM $ 0.00381
-0.42%
$ 335,016 $ 55,906
Jun 4, 3 PM $ 0.00382
+1.22%
$ 335,984 $ 55,333
Jun 4, 2 PM $ 0.00377
-0.32%
$ 331,936 $ 55,294
Jun 4, 1 PM $ 0.00378
-0.08%
$ 332,992 $ 55,327
Jun 4, 12 PM $ 0.00378
+0.32%
$ 332,816 $ 54,595
Jun 4, 11 AM $ 0.00378
-0.24%
$ 332,904 $ 54,564
Jun 4, 10 AM $ 0.00377
-1.39%
$ 331,320 $ 54,319
Jun 4, 9 AM $ 0.00376
-0.95%
$ 331,144 $ 54,924
Jun 4, 8 AM $ 0.0038
+0.66%
$ 334,048 $ 54,586
Jun 4, 7 AM $ 0.00378
-0.94%
$ 332,464 $ 54,550
Jun 4, 6 AM $ 0.00383
+1.62%
$ 336,864 $ 54,502
Jun 4, 5 AM $ 0.00379
-0.34%
$ 333,168 $ 53,102
Jun 4, 4 AM $ 0.00378
-1.23%
$ 332,464 $ 54,160
Jun 4, 3 AM $ 0.00381
+0.40%
$ 335,016 $ 55,651