c0ban Historical Data

RYO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.161
+0.03%
$ -- $ 0
Apr 6, 2020 $ 0.161
-21.21%
$ -- $ 0
Apr 5, 2020 $ 0.204
+0.07%
$ -- $ 26
Apr 3, 2020 $ 0.202
-1.00%
$ -- $ 8
Apr 2, 2020 $ 0.205
+2.61%
$ -- $ 8
Apr 1, 2020 $ 0.199
+5.24%
$ -- $ 9
Mar 23, 2020 $ 0.189
+8.06%
$ -- $ 79
Mar 22, 2020 $ 0.175
-3.71%
$ -- $ 73
Mar 16, 2020 $ 0.203
-5.57%
$ -- $ 0
Mar 15, 2020 $ 0.215
-0.89%
$ -- $ 0
Mar 14, 2020 $ 0.187
-3.74%
$ -- $ 54
Mar 13, 2020 $ 0.194
+12.28%
$ -- $ 56
Feb 4, 2020 $ 0.46
-1.09%
$ -- $ 2
Feb 3, 2020 $ 0.465
-1.03%
$ -- $ 3
Dec 22, 2019 $ 0.101
-0.52%
$ -- $ 1
Dec 21, 2019 $ 0.101
-72.02%
$ -- $ 1
Dec 20, 2019 $ 0.362
+234.06%
$ -- $ 4
Dec 19, 2019 $ 0.108
-67.24%
$ -- $ 4
Dec 18, 2019 $ 0.331
+9.85%
$ -- $ 210
Dec 14, 2019 $ 0.128
-1.96%
$ -- $ 1
Dec 13, 2019 $ 0.131
-24.81%
$ -- $ 633
Dec 12, 2019 $ 0.0871
+0.05%
$ -- $ 1
Dec 11, 2019 $ 0.0869
-52.14%
$ -- $ 643
Dec 10, 2019 $ 0.0906
-1.71%
$ -- $ 1
Dec 9, 2019 $ 0.0921
+0.33%
$ -- $ 3
Dec 8, 2019 $ 0.0918
+1.05%
$ -- $ 2
Dec 7, 2019 $ 0.0909
-2.30%
$ -- $ 1
Dec 6, 2019 $ 0.093
+0.68%
$ -- $ 0
Dec 4, 2019 $ 0.0796
-1.99%
$ -- $ 479
Dec 3, 2019 $ 0.0813
-39.80%
$ -- $ 488
Dec 2, 2019 $ 0.135
-9.33%
$ -- $ 10
Dec 1, 2019 $ 0.149
-1.91%
$ -- $ 6
Nov 30, 2019 $ 0.152
+28.88%
$ -- $ 2
Nov 29, 2019 $ 0.118
-46.73%
$ -- $ 106
Nov 28, 2019 $ 0.221
-50.41%
$ -- $ 28
Nov 27, 2019 $ 0.447
+39.60%
$ -- $ 5,067
Nov 20, 2019 $ 0.109
-1.08%
$ -- $ 2
Nov 19, 2019 $ 0.11
-0.30%
$ -- $ 2
Nov 18, 2019 $ 0.11
-0.32%
$ -- $ 1
Nov 17, 2019 $ 0.111
-0.60%
$ -- $ 1
Nov 15, 2019 $ 0.0854
-0.38%
$ -- $ 0.01
Nov 10, 2019 $ 0.134
+0.61%
$ -- $ 84
Nov 9, 2019 $ 0.133
-20.88%
$ -- $ 84
Nov 8, 2019 $ 0.168
-0.44%
$ -- $ 37
Nov 5, 2019 $ 0.197
-0.31%
$ -- $ 528
Nov 4, 2019 $ 0.198
+79.47%
$ -- $ 530
Nov 3, 2019 $ 0.11
-0.24%
$ -- $ 1
Nov 2, 2019 $ 0.11
+0.39%
$ -- $ 1
Nov 1, 2019 $ 0.11
-36.30%
$ -- $ 1
Oct 30, 2019 $ 0.172
-2.10%
$ -- $ 9