c0ban Historical Data

RYO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00348
+0.49%
$ 306,240 $ 55,270
Mar 17, 7 PM $ 0.00347
-0.26%
$ 305,360 $ 54,587
Mar 17, 6 PM $ 0.00348
-0.03%
$ 306,240 $ 54,794
Mar 17, 5 PM $ 0.00348
+0.37%
$ 306,504 $ 56,108
Mar 17, 4 PM $ 0.00346
-0.26%
$ 304,304 $ 55,939
Mar 17, 3 PM $ 0.00344
-0.12%
$ 306,152 $ 56,266
Mar 17, 2 PM $ 0.00344
-1.09%
$ 303,072 $ 56,145
Mar 17, 1 PM $ 0.00345
-0.89%
$ 303,600 $ 55,879
Mar 17, 12 PM $ 0.00347
-0.49%
$ 305,096 $ 56,494
Mar 17, 11 AM $ 0.00346
-0.46%
$ 304,216 $ 55,983
Mar 17, 10 AM $ 0.00345
-1.03%
$ 303,248 $ 55,623
Mar 17, 9 AM $ 0.00348
-0.34%
$ 305,888 $ 55,262
Mar 17, 8 AM $ 0.00349
+1.75%
$ 307,120 $ 54,886
Mar 17, 7 AM $ 0.00348
+0.35%
$ 306,240 $ 55,575
Mar 17, 6 AM $ 0.00347
+0.29%
$ 305,184 $ 55,916
Mar 17, 5 AM $ 0.00346
-0.29%
$ 304,304 $ 56,662
Mar 17, 4 AM $ 0.00346
-0.14%
$ 304,744 $ 56,623
Mar 17, 3 AM $ 0.00344
-0.61%
$ 302,280 $ 56,218
Mar 17, 2 AM $ 0.00345
-0.46%
$ 303,776 $ 57,365
Mar 17, 1 AM $ 0.00347
-0.06%
$ 305,624 $ 58,071
Mar 17, 12 AM $ 0.00348
+0.03%
$ 306,680 $ 57,251
Mar 16, 11 PM $ 0.00343
-1.72%
$ 301,928 $ 55,745
Mar 16, 10 PM $ 0.00348
+0.26%
$ 306,064 $ 55,969
Mar 16, 9 PM $ 0.00347
+0.73%
$ 305,272 $ 55,787
Mar 16, 8 PM $ 0.00347
+1.25%
$ 305,712 $ 55,494
Mar 16, 7 PM $ 0.00343
-0.84%
$ 301,928 $ 53,585
Mar 16, 6 PM $ 0.00347
+0.40%
$ 305,536 $ 53,782
Mar 16, 5 PM $ 0.00347
+0.06%
$ 304,920 $ 53,155
Mar 16, 4 PM $ 0.00346
+0.00%
$ 304,744 $ 53,128
Mar 16, 3 PM $ 0.00346
+0.58%
$ 307,120 $ 52,779
Mar 16, 2 PM $ 0.00346
+0.12%
$ 304,744 $ 53,669
Mar 16, 1 PM $ 0.00346
-0.77%
$ 306,240 $ 54,062
Mar 16, 12 PM $ 0.00349
-0.06%
$ 306,944 $ 55,651
Mar 16, 11 AM $ 0.00348
+0.29%
$ 306,152 $ 56,024
Mar 16, 10 AM $ 0.00348
+0.09%
$ 306,240 $ 55,449
Mar 16, 9 AM $ 0.00348
+1.10%
$ 305,976 $ 56,123
Mar 16, 8 AM $ 0.00344
-0.15%
$ 302,632 $ 54,777
Mar 16, 7 AM $ 0.00348
+1.02%
$ 306,328 $ 55,702
Mar 16, 6 AM $ 0.00347
+0.00%
$ 305,536 $ 56,780
Mar 16, 5 AM $ 0.00348
+0.12%
$ 306,240 $ 55,781
Mar 16, 4 AM $ 0.00345
-1.26%
$ 303,336 $ 54,299
Mar 16, 3 AM $ 0.00346
-0.63%
$ 304,744 $ 54,426
Mar 16, 2 AM $ 0.00347
-0.72%
$ 304,920 $ 54,747
Mar 16, 1 AM $ 0.00349
+0.63%
$ 307,120 $ 54,399
Mar 16, 12 AM $ 0.00345
+0.03%
$ 303,688 $ 53,933
Mar 15, 11 PM $ 0.00347
-0.06%
$ 305,096 $ 53,634
Mar 15, 10 PM $ 0.00344
-0.86%
$ 303,072 $ 53,193
Mar 15, 9 PM $ 0.00343
-1.21%
$ 301,840 $ 52,970
Mar 15, 8 PM $ 0.00345
+0.23%
$ 303,952 $ 52,898
Mar 15, 7 PM $ 0.00346
-0.55%
$ 304,832 $ 53,459