Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.00381
+0.00%
$335,016 $55,426
Jun 4, 1 AM $0.00382
+1.22%
$336,512 $56,388
Jun 4, 12 AM $0.00377
-0.37%
$331,672 $56,106
Jun 3, 11 PM $0.00377
-0.69%
$331,320 $56,525
Jun 3, 10 PM $0.00382
+0.45%
$336,248 $57,156
Jun 3, 9 PM $0.00381
+1.17%
$335,192 $57,034
Jun 3, 8 PM $0.00379
-0.84%
$333,784 $56,029
Jun 3, 7 PM $0.00377
-0.53%
$331,496 $57,858
Jun 3, 6 PM $0.00378
-0.87%
$332,552 $56,675
Jun 3, 5 PM $0.0038
+0.32%
$334,576 $55,805
Jun 3, 4 PM $0.00379
+0.53%
$333,256 $55,205
Jun 3, 3 PM $0.00382
+0.10%
$336,336 $55,555
Jun 3, 2 PM $0.00382
+0.42%
$335,808 $57,514
Jun 3, 1 PM $0.00382
+1.17%
$335,896 $57,278
Jun 3, 12 PM $0.00378
+0.03%
$332,200 $58,506
Jun 3, 11 AM $0.00378
-1.15%
$332,464 $58,909
Jun 3, 10 AM $0.00378
-0.19%
$332,288 $59,554
Jun 3, 9 AM $0.00379
-0.03%
$333,432 $57,640
Jun 3, 8 AM $0.00381
+0.61%
$335,456 $57,261
Jun 3, 7 AM $0.0038
-0.68%
$333,960 $56,274
Jun 3, 6 AM $0.0038
+0.61%
$333,960 $57,409
Jun 3, 5 AM $0.00378
-0.92%
$332,464 $56,026
Jun 3, 4 AM $0.00381
-0.10%
$335,720 $55,351
Jun 3, 3 AM $0.00378
-0.37%
$332,992 $55,434
Jun 3, 2 AM $0.00383
+1.51%
$336,864 $54,134
Jun 3, 1 AM $0.00377
-1.00%
$331,496 $54,505
Jun 3, 12 AM $0.0038
+0.18%
$334,664 $54,068
Jun 2, 11 PM $0.00377
-1.54%
$331,672 $54,588
Jun 2, 10 PM $0.00381
+0.29%
$335,192 $54,562
Jun 2, 9 PM $0.00383
+1.16%
$336,776 $53,944
Jun 2, 8 PM $0.0038
+0.58%
$333,960 $53,677
Jun 2, 7 PM $0.00382
+0.98%
$336,600 $53,211
Jun 2, 6 PM $0.00376
-1.31%
$331,232 $53,305
Jun 2, 5 PM $0.00382
+1.11%
$336,248 $53,065
Jun 2, 4 PM $0.00378
-1.02%
$332,992 $53,151
Jun 2, 3 PM $0.00378
-0.29%
$332,992 $53,819
Jun 2, 2 PM $0.0038
+0.53%
$333,960 $51,186
Jun 2, 1 PM $0.00376
-0.03%
$331,144 $50,773
Jun 2, 12 PM $0.00381
+0.50%
$335,544 $49,269
Jun 2, 11 AM $0.0038
-0.05%
$334,664 $48,598
Jun 2, 10 AM $0.0038
+0.96%
$334,840 $49,036
Jun 2, 9 AM $0.00377
-0.34%
$331,584 $48,458
Jun 2, 8 AM $0.00377
-0.95%
$331,760 $48,918
Jun 2, 7 AM $0.00377
-1.44%
$331,320 $48,979
Jun 2, 6 AM $0.00379
-0.11%
$333,608 $50,485
Jun 2, 5 AM $0.00379
-0.58%
$333,432 $51,034
Jun 2, 4 AM $0.00381
-0.26%
$335,456 $52,112
Jun 2, 3 AM $0.0038
+0.32%
$334,576 $51,037
Jun 2, 2 AM $0.00383
+0.24%
$336,688 $50,681
Jun 2, 1 AM $0.00382
+1.51%
$336,600 $49,751