c0ban Historical Data

RYO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00378
+0.34%
$ 332,816 $ 56,387
May 10, 3 AM $ 0.00382
+1.03%
$ 335,984 $ 55,680
May 10, 2 AM $ 0.00377
-0.48%
$ 331,408 $ 56,060
May 10, 1 AM $ 0.00381
+0.45%
$ 335,016 $ 56,589
May 10, 12 AM $ 0.00377
-1.31%
$ 331,320 $ 56,423
May 9, 11 PM $ 0.0038
+0.90%
$ 334,136 $ 55,440
May 9, 10 PM $ 0.0038
+0.88%
$ 334,400 $ 54,682
May 9, 9 PM $ 0.00378
-1.13%
$ 332,200 $ 55,024
May 9, 8 PM $ 0.0038
+0.50%
$ 334,312 $ 54,713
May 9, 7 PM $ 0.00378
-0.13%
$ 332,552 $ 53,806
May 9, 6 PM $ 0.00378
-1.07%
$ 332,552 $ 53,693
May 9, 5 PM $ 0.00376
-0.92%
$ 331,232 $ 54,934
May 9, 4 PM $ 0.00382
-0.18%
$ 335,984 $ 53,944
May 9, 3 PM $ 0.00378
-1.05%
$ 332,640 $ 53,804
May 9, 2 PM $ 0.00381
+1.27%
$ 335,544 $ 53,612
May 9, 1 PM $ 0.00378
-0.32%
$ 332,288 $ 52,798
May 9, 12 PM $ 0.00379
-0.21%
$ 333,344 $ 53,477
May 9, 11 AM $ 0.0038
-0.05%
$ 334,400 $ 53,685
May 9, 10 AM $ 0.0038
+0.08%
$ 334,576 $ 54,354
May 9, 9 AM $ 0.00379
-0.55%
$ 333,256 $ 54,456
May 9, 8 AM $ 0.00376
-1.29%
$ 331,232 $ 55,750
May 9, 7 AM $ 0.00378
+0.13%
$ 332,904 $ 54,368
May 9, 6 AM $ 0.00377
-0.16%
$ 331,848 $ 53,619
May 9, 5 AM $ 0.00381
-0.10%
$ 335,192 $ 53,280
May 9, 4 AM $ 0.00383
+0.21%
$ 336,688 $ 53,981
May 9, 3 AM $ 0.00377
-1.39%
$ 331,408 $ 54,353
May 9, 2 AM $ 0.00377
-0.55%
$ 331,584 $ 54,048
May 9, 1 AM $ 0.00381
-0.24%
$ 335,456 $ 53,308
May 9, 12 AM $ 0.00378
+0.03%
$ 332,904 $ 53,896
May 8, 11 PM $ 0.00381
-0.05%
$ 335,280 $ 53,039
May 8, 10 PM $ 0.0038
-0.52%
$ 334,048 $ 53,818
May 8, 9 PM $ 0.00379
-0.84%
$ 333,520 $ 54,629
May 8, 8 PM $ 0.00378
-0.81%
$ 332,904 $ 54,607
May 8, 7 PM $ 0.0038
-0.08%
$ 334,048 $ 54,861
May 8, 6 PM $ 0.0038
+0.11%
$ 334,136 $ 54,683
May 8, 5 PM $ 0.0038
-0.21%
$ 334,752 $ 53,163
May 8, 4 PM $ 0.00379
+0.66%
$ 333,432 $ 54,135
May 8, 3 PM $ 0.00377
+0.08%
$ 331,936 $ 53,760
May 8, 2 PM $ 0.00377
-0.24%
$ 331,408 $ 53,877
May 8, 1 PM $ 0.00381
-0.52%
$ 335,104 $ 54,245
May 8, 12 PM $ 0.00377
-0.97%
$ 331,760 $ 54,650
May 8, 11 AM $ 0.00381
+0.11%
$ 335,192 $ 54,625
May 8, 10 AM $ 0.0038
-0.03%
$ 334,400 $ 53,358
May 8, 9 AM $ 0.00377
+0.08%
$ 331,936 $ 53,958
May 8, 8 AM $ 0.00377
-1.54%
$ 331,672 $ 53,394
May 8, 7 AM $ 0.00382
+0.47%
$ 336,424 $ 54,337
May 8, 6 AM $ 0.00381
+0.85%
$ 335,368 $ 53,735
May 8, 5 AM $ 0.00381
+1.11%
$ 335,192 $ 54,040
May 8, 4 AM $ 0.00379
-1.07%
$ 333,256 $ 54,112
May 8, 3 AM $ 0.00378
-0.99%
$ 332,816 $ 54,381