c0ban Historical Data

RYO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.121
+0.45%
$ -- $ 12
Sep 27, 2019 $ 0.121
+5.82%
$ -- $ 12
Sep 26, 2019 $ 0.114
-4.15%
$ -- $ 48
Sep 25, 2019 $ 0.119
-7.65%
$ -- $ 50
Sep 24, 2019 $ 0.127
+4.99%
$ -- $ 2
Sep 23, 2019 $ 0.121
-0.96%
$ -- $ 4
Sep 22, 2019 $ 0.122
+1.17%
$ -- $ 7
Sep 21, 2019 $ 0.121
-1.29%
$ -- $ 13
Sep 20, 2019 $ 0.123
-7.62%
$ -- $ 13
Sep 19, 2019 $ 0.133
-6.74%
$ -- $ 9
Sep 18, 2019 $ 0.142
-0.01%
$ -- $ 267
Sep 17, 2019 $ 0.142
-7.24%
$ -- $ 293
Sep 16, 2019 $ 0.154
+0.08%
$ -- $ 21
Sep 15, 2019 $ 0.153
-0.11%
$ -- $ 21
Sep 14, 2019 $ 0.154
-11.45%
$ -- $ 21
Sep 13, 2019 $ 0.173
-1.60%
$ -- $ 25
Sep 12, 2019 $ 0.176
+25.11%
$ -- $ 336
Sep 11, 2019 $ 0.141
+0.46%
$ -- $ 135
Sep 10, 2019 $ 0.14
-9.22%
$ -- $ 118
Sep 9, 2019 $ 0.154
-0.75%
$ -- $ 43
Sep 8, 2019 $ 0.155
-0.73%
$ -- $ 36
Sep 7, 2019 $ 0.156
+1.33%
$ -- $ 19
Sep 6, 2019 $ 0.155
-1.99%
$ -- $ 19
Sep 5, 2019 $ 0.158
-0.04%
$ -- $ 9
Sep 4, 2019 $ 0.157
-1.40%
$ -- $ 19
Sep 3, 2019 $ 0.16
+2.78%
$ -- $ 73
Sep 2, 2019 $ 0.155
+6.24%
$ -- $ 26
Sep 1, 2019 $ 0.146
-1.53%
$ -- $ 24
Aug 31, 2019 $ 0.149
+3.28%
$ -- $ 6
Aug 30, 2019 $ 0.144
+0.80%
$ -- $ 85
Aug 29, 2019 $ 0.143
-2.47%
$ -- $ 84
Aug 28, 2019 $ 0.147
-3.62%
$ -- $ 86
Aug 27, 2019 $ 0.152
-2.90%
$ -- $ 108
Aug 26, 2019 $ 0.156
-17.56%
$ -- $ 6,257
Aug 25, 2019 $ 0.189
-1.16%
$ -- $ 152
Aug 24, 2019 $ 0.191
-2.93%
$ -- $ 174
Aug 23, 2019 $ 0.197
+29.97%
$ -- $ 390
Aug 22, 2019 $ 0.152
+0.02%
$ -- $ 47
Aug 21, 2019 $ 0.152
-5.76%
$ -- $ 19
Aug 20, 2019 $ 0.161
-1.81%
$ -- $ 20
Aug 19, 2019 $ 0.163
+1.07%
$ -- $ 48
Aug 18, 2019 $ 0.156
+0.83%
$ -- $ 101
Aug 17, 2019 $ 0.154
-1.52%
$ -- $ 100
Aug 16, 2019 $ 0.156
+0.27%
$ -- $ 10
Aug 15, 2019 $ 0.155
+2.33%
$ -- $ 2
Aug 14, 2019 $ 0.104
-2.90%
$ -- $ 106
Aug 13, 2019 $ 0.107
+50.65%
$ -- $ 109
Aug 12, 2019 $ 0.0713
-65.31%
$ -- $ 2
Aug 11, 2019 $ 0.205
-8.65%
$ -- $ 43
Aug 10, 2019 $ 0.0633
-74.01%
$ -- $ 1