c0ban Historical Data

RYO Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00378
-0.99%
$ 332,816 $ 54,381
May 8, 2 AM $ 0.00379
-0.08%
$ 333,432 $ 54,135
May 8, 1 AM $ 0.00379
+0.21%
$ 333,872 $ 54,299
May 8, 12 AM $ 0.00381
+0.34%
$ 335,368 $ 54,633
May 7, 11 PM $ 0.00382
-0.24%
$ 335,808 $ 55,470
May 7, 10 PM $ 0.00381
-0.37%
$ 335,544 $ 56,475
May 7, 9 PM $ 0.0038
+0.82%
$ 333,960 $ 56,579
May 7, 8 PM $ 0.0038
-0.08%
$ 334,224 $ 56,381
May 7, 7 PM $ 0.0038
-0.29%
$ 334,488 $ 56,707
May 7, 6 PM $ 0.00381
+0.26%
$ 335,456 $ 56,995
May 7, 5 PM $ 0.0038
+0.93%
$ 334,752 $ 56,548
May 7, 4 PM $ 0.00378
-1.10%
$ 332,288 $ 56,959
May 7, 3 PM $ 0.00376
-1.16%
$ 331,144 $ 57,748
May 7, 2 PM $ 0.0038
+0.11%
$ 334,136 $ 56,244
May 7, 1 PM $ 0.00378
+0.05%
$ 332,816 $ 55,534
May 7, 12 PM $ 0.00382
+0.05%
$ 335,984 $ 54,697
May 7, 11 AM $ 0.00382
+1.11%
$ 335,808 $ 55,394
May 7, 10 AM $ 0.00383
+1.38%
$ 336,688 $ 55,901
May 7, 9 AM $ 0.00376
-1.65%
$ 331,232 $ 55,797
May 7, 8 AM $ 0.00378
+0.50%
$ 332,816 $ 56,508
May 7, 7 AM $ 0.00377
-1.49%
$ 331,672 $ 54,664
May 7, 6 AM $ 0.0038
+0.77%
$ 334,576 $ 56,227
May 7, 5 AM $ 0.00383
+0.03%
$ 336,776 $ 56,090
May 7, 4 AM $ 0.00382
+0.93%
$ 335,808 $ 56,434
May 7, 3 AM $ 0.00382
+0.55%
$ 335,984 $ 55,652
May 7, 2 AM $ 0.00378
-0.87%
$ 332,816 $ 55,928
May 7, 1 AM $ 0.00376
-1.08%
$ 331,144 $ 56,046
May 7, 12 AM $ 0.00379
+0.00%
$ 333,432 $ 54,944
May 6, 11 PM $ 0.00378
-0.61%
$ 332,200 $ 54,576
May 6, 10 PM $ 0.00382
+0.53%
$ 336,160 $ 54,066
May 6, 9 PM $ 0.00377
-1.38%
$ 332,112 $ 53,632
May 6, 8 PM $ 0.00378
+0.34%
$ 332,904 $ 54,553
May 6, 7 PM $ 0.00378
-1.15%
$ 332,816 $ 52,690
May 6, 6 PM $ 0.00381
+1.33%
$ 335,720 $ 53,310
May 6, 5 PM $ 0.0038
-0.63%
$ 334,312 $ 51,942
May 6, 4 PM $ 0.00383
+1.38%
$ 336,688 $ 53,396
May 6, 3 PM $ 0.00382
+1.14%
$ 336,336 $ 52,446
May 6, 2 PM $ 0.00377
-0.05%
$ 331,672 $ 52,921
May 6, 1 PM $ 0.00377
-0.34%
$ 331,408 $ 52,454
May 6, 12 PM $ 0.00379
+0.24%
$ 333,344 $ 54,140
May 6, 11 AM $ 0.00378
+0.21%
$ 332,552 $ 53,378
May 6, 10 AM $ 0.00377
+0.05%
$ 331,848 $ 53,315
May 6, 9 AM $ 0.00381
-0.18%
$ 334,928 $ 52,829
May 6, 8 AM $ 0.00382
+0.82%
$ 335,984 $ 53,152
May 6, 7 AM $ 0.00378
-0.63%
$ 332,728 $ 53,851
May 6, 6 AM $ 0.00382
+0.00%
$ 335,896 $ 53,971
May 6, 5 AM $ 0.00378
+0.19%
$ 332,992 $ 51,720
May 6, 4 AM $ 0.00381
+0.37%
$ 335,016 $ 51,481
May 6, 3 AM $ 0.00382
+0.87%
$ 336,072 $ 52,130
May 6, 2 AM $ 0.00376
-1.62%
$ 331,144 $ 51,271