c0ban Historical Data

RYO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00343
-1.21%
$ 301,840 $ 52,970
Mar 15, 8 PM $ 0.00345
+0.23%
$ 303,952 $ 52,898
Mar 15, 7 PM $ 0.00346
-0.55%
$ 304,832 $ 53,459
Mar 15, 6 PM $ 0.00348
-0.23%
$ 306,504 $ 54,105
Mar 15, 5 PM $ 0.00349
+0.00%
$ 306,856 $ 54,219
Mar 15, 4 PM $ 0.00348
+0.81%
$ 306,592 $ 54,556
Mar 15, 3 PM $ 0.00349
+1.22%
$ 307,120 $ 55,535
Mar 15, 2 PM $ 0.00348
-0.14%
$ 306,328 $ 55,578
Mar 15, 1 PM $ 0.00345
+0.52%
$ 303,776 $ 54,135
Mar 15, 12 PM $ 0.00345
+0.41%
$ 303,512 $ 54,177
Mar 15, 11 AM $ 0.00348
+0.69%
$ 306,152 $ 53,648
Mar 15, 10 AM $ 0.00346
+0.29%
$ 304,040 $ 53,805
Mar 15, 9 AM $ 0.00343
-1.35%
$ 301,928 $ 52,935
Mar 15, 8 AM $ 0.00345
-0.49%
$ 303,512 $ 53,027
Mar 15, 7 AM $ 0.00347
-0.29%
$ 305,008 $ 52,704
Mar 15, 6 AM $ 0.00345
+0.26%
$ 303,512 $ 51,460
Mar 15, 5 AM $ 0.00347
+0.55%
$ 305,008 $ 51,843
Mar 15, 4 AM $ 0.00349
+1.31%
$ 306,768 $ 53,264
Mar 15, 3 AM $ 0.00344
+0.00%
$ 302,808 $ 52,210
Mar 15, 2 AM $ 0.00347
+0.20%
$ 305,008 $ 51,641
Mar 15, 1 AM $ 0.00345
-0.63%
$ 303,512 $ 51,524
Mar 15, 12 AM $ 0.00344
-1.01%
$ 302,456 $ 51,666
Mar 14, 11 PM $ 0.00344
-0.12%
$ 303,072 $ 51,054
Mar 14, 10 PM $ 0.00348
+0.03%
$ 306,064 $ 51,057
Mar 14, 9 PM $ 0.00347
+0.00%
$ 305,008 $ 50,184
Mar 14, 8 PM $ 0.00345
-0.75%
$ 303,864 $ 50,707
Mar 14, 7 PM $ 0.00346
+0.26%
$ 304,392 $ 51,444
Mar 14, 6 PM $ 0.00344
-0.55%
$ 303,072 $ 51,394
Mar 14, 5 PM $ 0.00348
+0.81%
$ 306,328 $ 53,119
Mar 14, 4 PM $ 0.00345
-0.17%
$ 303,864 $ 52,913
Mar 14, 3 PM $ 0.00346
-0.46%
$ 304,304 $ 52,470
Mar 14, 2 PM $ 0.00344
+0.32%
$ 302,984 $ 51,322
Mar 14, 1 PM $ 0.00346
+0.09%
$ 304,568 $ 53,062
Mar 14, 12 PM $ 0.00348
+0.06%
$ 306,504 $ 53,857
Mar 14, 11 AM $ 0.00345
-0.26%
$ 303,336 $ 52,721
Mar 14, 10 AM $ 0.00344
-0.12%
$ 302,280 $ 53,135
Mar 14, 9 AM $ 0.00345
-0.69%
$ 303,600 $ 52,830
Mar 14, 8 AM $ 0.00345
+0.29%
$ 303,424 $ 53,189
Mar 14, 7 AM $ 0.00349
+0.78%
$ 307,120 $ 53,201
Mar 14, 6 AM $ 0.00347
+0.49%
$ 305,360 $ 53,886
Mar 14, 5 AM $ 0.00346
+0.12%
$ 304,040 $ 53,570
Mar 14, 4 AM $ 0.00349
+1.19%
$ 306,856 $ 51,991
Mar 14, 3 AM $ 0.00345
+0.17%
$ 303,424 $ 52,302
Mar 14, 2 AM $ 0.00344
-1.23%
$ 302,896 $ 53,789
Mar 14, 1 AM $ 0.00348
+0.87%
$ 306,328 $ 54,299
Mar 14, 12 AM $ 0.00348
+0.06%
$ 306,504 $ 53,597
Mar 13, 11 PM $ 0.00349
+0.17%
$ 306,768 $ 55,443
Mar 13, 10 PM $ 0.00345
+0.38%
$ 303,160 $ 55,474
Mar 13, 9 PM $ 0.00347
+0.64%
$ 305,536 $ 54,640
Mar 13, 8 PM $ 0.00349
+0.49%
$ 307,032 $ 54,442