Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.00378
+0.19%
$332,816 $49,693
Jun 1, 11 PM $0.0038
+0.90%
$334,576 $48,854
Jun 1, 10 PM $0.00381
+0.53%
$335,280 $48,059
Jun 1, 9 PM $0.0038
+0.64%
$334,664 $48,960
Jun 1, 8 PM $0.00378
-0.13%
$332,816 $48,611
Jun 1, 7 PM $0.00382
+0.98%
$336,512 $48,131
Jun 1, 6 PM $0.0038
-0.08%
$334,664 $48,268
Jun 1, 5 PM $0.00377
-0.87%
$331,584 $48,929
Jun 1, 4 PM $0.0038
+0.37%
$334,136 $48,603
Jun 1, 3 PM $0.00379
-0.11%
$333,080 $48,996
Jun 1, 2 PM $0.00378
-0.86%
$332,904 $49,722
Jun 1, 1 PM $0.0038
+0.88%
$334,224 $50,015
Jun 1, 12 PM $0.00379
+0.11%
$333,168 $49,757
Jun 1, 11 AM $0.0038
+0.05%
$334,224 $50,155
Jun 1, 10 AM $0.00377
-0.63%
$331,672 $50,569
Jun 1, 9 AM $0.00382
+0.63%
$336,160 $51,491
Jun 1, 8 AM $0.00378
-0.60%
$332,816 $51,352
Jun 1, 7 AM $0.0038
+0.48%
$334,840 $51,077
Jun 1, 6 AM $0.00377
-0.87%
$331,936 $50,185
Jun 1, 5 AM $0.00377
-0.13%
$331,584 $50,760
Jun 1, 4 AM $0.00383
+1.08%
$336,776 $50,657
Jun 1, 3 AM $0.00377
-1.41%
$331,584 $51,895
Jun 1, 2 AM $0.00379
-0.34%
$333,256 $53,131
Jun 1, 1 AM $0.00379
+0.18%
$333,784 $53,542
Jun 1, 12 AM $0.00377
-1.00%
$331,320 $53,424
May 31, 11 PM $0.00377
-1.10%
$331,408 $54,130
May 31, 10 PM $0.00382
+0.53%
$336,512 $54,363
May 31, 9 PM $0.00379
-0.86%
$333,432 $55,726
May 31, 8 PM $0.00382
-0.08%
$336,336 $56,365
May 31, 7 PM $0.00377
-0.42%
$332,112 $56,834
May 31, 6 PM $0.00381
+0.08%
$335,192 $56,254
May 31, 5 PM $0.00379
+0.58%
$333,344 $57,346
May 31, 4 PM $0.00382
+0.34%
$335,896 $57,542
May 31, 3 PM $0.00379
-0.50%
$333,168 $57,556
May 31, 2 PM $0.00377
-0.26%
$331,936 $56,746
May 31, 1 PM $0.0038
-0.50%
$334,576 $56,925
May 31, 12 PM $0.00381
+0.63%
$335,280 $56,914
May 31, 11 AM $0.00378
-1.15%
$332,640 $57,475
May 31, 10 AM $0.0038
+0.16%
$334,224 $56,151
May 31, 9 AM $0.0038
-0.55%
$334,136 $55,554
May 31, 8 AM $0.00381
+0.26%
$335,016 $55,432
May 31, 7 AM $0.00379
+0.37%
$333,608 $56,163
May 31, 6 AM $0.0038
+0.82%
$334,312 $56,233
May 31, 5 AM $0.00382
+0.03%
$335,984 $56,469
May 31, 4 AM $0.00381
+0.08%
$335,192 $55,190
May 31, 3 AM $0.00381
-0.21%
$334,928 $54,088
May 31, 2 AM $0.00381
+0.82%
$335,632 $54,342
May 31, 1 AM $0.00381
+0.32%
$335,544 $54,335
May 31, 12 AM $0.00378
-0.21%
$332,816 $54,253
May 30, 11 PM $0.00379
-0.99%
$333,520 $53,645