c0ban Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.16
+2.78%
$ -- $ 73
Sep 2, 2019 $ 0.155
+6.24%
$ -- $ 26
Sep 1, 2019 $ 0.146
-1.53%
$ -- $ 24
Aug 31, 2019 $ 0.149
+3.28%
$ -- $ 6
Aug 30, 2019 $ 0.144
+0.80%
$ -- $ 85
Aug 29, 2019 $ 0.143
-2.47%
$ -- $ 84
Aug 28, 2019 $ 0.147
-3.62%
$ -- $ 86
Aug 27, 2019 $ 0.152
-2.90%
$ -- $ 108
Aug 26, 2019 $ 0.156
-17.56%
$ -- $ 6,257
Aug 25, 2019 $ 0.189
-1.16%
$ -- $ 152
Aug 24, 2019 $ 0.191
-2.93%
$ -- $ 174
Aug 23, 2019 $ 0.197
+29.97%
$ -- $ 390
Aug 22, 2019 $ 0.152
+0.02%
$ -- $ 47
Aug 21, 2019 $ 0.152
-5.76%
$ -- $ 19
Aug 20, 2019 $ 0.161
-1.81%
$ -- $ 20
Aug 19, 2019 $ 0.163
+1.07%
$ -- $ 48
Aug 18, 2019 $ 0.156
+0.83%
$ -- $ 101
Aug 17, 2019 $ 0.154
-1.52%
$ -- $ 100
Aug 16, 2019 $ 0.156
+0.27%
$ -- $ 10
Aug 15, 2019 $ 0.155
+2.33%
$ -- $ 2
Aug 14, 2019 $ 0.104
-2.90%
$ -- $ 106
Aug 13, 2019 $ 0.107
+50.65%
$ -- $ 109
Aug 12, 2019 $ 0.0713
-65.31%
$ -- $ 2
Aug 11, 2019 $ 0.205
-8.65%
$ -- $ 43
Aug 10, 2019 $ 0.0633
-74.01%
$ -- $ 1
Aug 9, 2019 $ 0.244
+15.25%
$ -- $ 308
Aug 8, 2019 $ 0.211
+154.15%
$ -- $ 213
Aug 7, 2019 $ 0.083
+46.34%
$ -- $ 4
Aug 6, 2019 $ 0.0567
-2.35%
$ -- $ 1
Aug 5, 2019 $ 0.0581
-0.33%
$ -- $ 2
Aug 2, 2019 $ 0.105
+140.69%
$ -- $ 444
Aug 1, 2019 $ 0.0438
+0.09%
$ -- $ 75
Jul 31, 2019 $ 0.0438
+0.59%
$ -- $ 73
Jul 16, 2019 $ 0.172
-6.70%
$ -- $ 67
Jul 15, 2019 $ 0.184
-33.98%
$ -- $ 43
Jul 14, 2019 $ 0.279
-5.72%
$ -- $ 439
Jul 13, 2019 $ 0.296
+0.10%
$ -- $ 50
Jul 12, 2019 $ 0.27
-1.89%
$ -- $ 26
Jul 11, 2019 $ 0.276
-9.25%
$ -- $ 68
Jul 10, 2019 $ 0.304
-15.52%
$ -- $ 62
Jul 9, 2019 $ 0.359
+9.95%
$ -- $ 754
Jul 8, 2019 $ 0.327
-0.71%
$ -- $ 384
Jul 7, 2019 $ 0.329
+0.08%
$ -- $ 25
Jul 6, 2019 $ 0.349
+3.12%
$ -- $ 882
Jul 5, 2019 $ 0.338
+8.69%
$ -- $ 855
Jul 4, 2019 $ 0.311
-8.36%
$ -- $ 68
Jul 3, 2019 $ 0.34
+9.72%
$ -- $ 3,909
Jul 2, 2019 $ 0.31
-1.87%
$ -- $ 679
Jul 1, 2019 $ 0.316
+4.20%
$ -- $ 1,578
Jun 30, 2019 $ 0.303
-14.33%
$ -- $ 11