Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.00382
+0.98%
$336,072 $54,903
May 30, 9 PM $0.00382
+0.10%
$336,072 $53,602
May 30, 8 PM $0.00382
+0.26%
$336,336 $54,129
May 30, 7 PM $0.00379
-0.79%
$333,344 $53,635
May 30, 6 PM $0.0038
-0.60%
$334,576 $53,685
May 30, 5 PM $0.00381
+1.09%
$335,544 $52,759
May 30, 4 PM $0.0038
+0.45%
$334,048 $51,222
May 30, 3 PM $0.00377
-0.55%
$331,584 $52,470
May 30, 2 PM $0.00383
+0.16%
$336,776 $52,536
May 30, 1 PM $0.00378
-0.50%
$332,464 $52,652
May 30, 12 PM $0.00377
-0.79%
$331,320 $51,979
May 30, 11 AM $0.0038
-0.08%
$334,576 $51,818
May 30, 10 AM $0.00379
-0.73%
$333,872 $53,087
May 30, 9 AM $0.00379
-0.73%
$333,256 $52,375
May 30, 8 AM $0.00379
-0.58%
$333,872 $52,509
May 30, 7 AM $0.00382
+0.87%
$335,984 $52,963
May 30, 6 AM $0.0038
-0.16%
$334,664 $52,736
May 30, 5 AM $0.0038
+0.98%
$334,488 $51,554
May 30, 4 AM $0.00378
-0.45%
$332,992 $49,308
May 30, 3 AM $0.00382
+0.74%
$336,424 $47,951
May 30, 2 AM $0.00379
-0.55%
$333,872 $45,667
May 30, 1 AM $0.00383
+1.51%
$336,776 $43,793
May 30, 12 AM $0.00379
+0.11%
$333,696 $41,929
May 29, 11 PM $0.00382
+0.26%
$336,424 $42,591
May 29, 10 PM $0.00381
+0.40%
$335,368 $41,728
May 29, 9 PM $0.00379
-0.71%
$333,344 $39,665
May 29, 8 PM $0.00382
+0.24%
$335,808 $41,664
May 29, 7 PM $0.00377
-0.11%
$331,672 $41,613
May 29, 6 PM $0.0038
-0.58%
$334,312 $41,587
May 29, 5 PM $0.00377
-1.41%
$331,496 $41,890
May 29, 4 PM $0.0038
+0.48%
$334,400 $42,350
May 29, 3 PM $0.00382
+1.38%
$336,248 $41,556
May 29, 2 PM $0.00382
-0.24%
$335,896 $40,957
May 29, 1 PM $0.00382
+0.26%
$336,512 $43,627
May 29, 12 PM $0.00378
-0.99%
$332,816 $43,657
May 29, 11 AM $0.00382
+0.63%
$336,160 $43,860
May 29, 10 AM $0.00381
+0.79%
$335,280 $42,758
May 29, 9 AM $0.00381
+0.08%
$335,632 $42,809
May 29, 8 AM $0.0038
-0.60%
$334,312 $43,521
May 29, 7 AM $0.00381
+0.71%
$335,544 $44,387
May 29, 6 AM $0.00378
-0.32%
$332,288 $44,193
May 29, 5 AM $0.00379
+0.00%
$333,344 $44,821
May 29, 4 AM $0.00379
+0.00%
$333,344 $46,700
May 29, 3 AM $0.00379
+0.00%
$333,344 $49,270
May 29, 2 AM $0.00379
+0.00%
$333,344 $51,321
May 29, 1 AM $0.00379
+0.13%
$333,344 $52,292
May 29, 12 AM $0.0038
+0.40%
$334,400 $53,101
May 28, 11 PM $0.00379
-0.81%
$333,080 $53,311
May 28, 10 PM $0.00382
+0.55%
$335,808 $53,552
May 28, 9 PM $0.00381
+0.53%
$335,544 $53,894