c0ban Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00376
-1.62%
$ 331,144 $ 51,271
May 6, 1 AM $ 0.00377
-0.74%
$ 332,024 $ 51,122
May 6, 12 AM $ 0.00381
+0.48%
$ 334,928 $ 51,699
May 5, 11 PM $ 0.00381
+0.53%
$ 335,192 $ 52,112
May 5, 10 PM $ 0.00379
-0.32%
$ 333,080 $ 51,676
May 5, 9 PM $ 0.0038
-0.68%
$ 334,488 $ 51,353
May 5, 8 PM $ 0.00379
-0.13%
$ 333,080 $ 50,919
May 5, 7 PM $ 0.00382
+0.26%
$ 336,336 $ 50,978
May 5, 6 PM $ 0.00377
-0.45%
$ 331,760 $ 51,948
May 5, 5 PM $ 0.00379
+0.21%
$ 333,256 $ 51,224
May 5, 4 PM $ 0.00383
+1.14%
$ 336,864 $ 51,181
May 5, 3 PM $ 0.00377
+0.19%
$ 332,024 $ 50,050
May 5, 2 PM $ 0.0038
+0.96%
$ 334,400 $ 49,529
May 5, 1 PM $ 0.00381
+0.69%
$ 334,928 $ 50,238
May 5, 12 PM $ 0.00378
-0.60%
$ 332,992 $ 49,298
May 5, 11 AM $ 0.0038
-0.63%
$ 334,312 $ 50,080
May 5, 10 AM $ 0.0038
-0.37%
$ 334,048 $ 50,120
May 5, 9 AM $ 0.00382
+1.30%
$ 336,336 $ 50,129
May 5, 8 AM $ 0.00383
+0.18%
$ 336,776 $ 49,093
May 5, 7 AM $ 0.00377
-0.24%
$ 332,024 $ 49,135
May 5, 6 AM $ 0.00379
-0.37%
$ 333,080 $ 49,164
May 5, 5 AM $ 0.00381
-0.16%
$ 335,456 $ 50,872
May 5, 4 AM $ 0.00377
-0.19%
$ 331,936 $ 51,685
May 5, 3 AM $ 0.00379
-0.97%
$ 333,256 $ 50,748
May 5, 2 AM $ 0.00382
+0.10%
$ 336,072 $ 51,513
May 5, 1 AM $ 0.0038
+0.11%
$ 334,136 $ 50,723
May 5, 12 AM $ 0.00381
-0.37%
$ 335,632 $ 49,961
May 4, 11 PM $ 0.00382
+1.54%
$ 336,424 $ 50,456
May 4, 10 PM $ 0.0038
+0.29%
$ 334,400 $ 50,739
May 4, 9 PM $ 0.00381
+0.50%
$ 335,544 $ 51,183
May 4, 8 PM $ 0.0038
-0.29%
$ 334,840 $ 51,348
May 4, 7 PM $ 0.0038
+0.13%
$ 334,136 $ 52,346
May 4, 6 PM $ 0.00379
-0.18%
$ 333,696 $ 51,183
May 4, 5 PM $ 0.00377
-1.21%
$ 331,760 $ 51,949
May 4, 4 PM $ 0.00376
-1.39%
$ 331,144 $ 52,327
May 4, 3 PM $ 0.00378
-1.18%
$ 332,376 $ 52,357
May 4, 2 PM $ 0.0038
+0.72%
$ 334,664 $ 51,576
May 4, 1 PM $ 0.00377
-1.36%
$ 331,320 $ 50,901
May 4, 12 PM $ 0.00383
+0.31%
$ 336,776 $ 52,063
May 4, 11 AM $ 0.00381
+1.33%
$ 335,720 $ 53,204
May 4, 10 AM $ 0.00377
-0.58%
$ 332,024 $ 52,069
May 4, 9 AM $ 0.00377
-0.05%
$ 331,760 $ 52,278
May 4, 8 AM $ 0.00382
+0.32%
$ 335,896 $ 53,237
May 4, 7 AM $ 0.00381
+0.16%
$ 335,456 $ 53,694
May 4, 6 AM $ 0.00382
+1.25%
$ 336,160 $ 52,860
May 4, 5 AM $ 0.00382
-0.03%
$ 336,160 $ 52,715
May 4, 4 AM $ 0.00377
+0.00%
$ 331,936 $ 51,692
May 4, 3 AM $ 0.00377
-1.05%
$ 332,112 $ 50,417
May 4, 2 AM $ 0.00379
-0.63%
$ 333,344 $ 51,356
May 4, 1 AM $ 0.00381
+0.18%
$ 335,456 $ 52,037