c0ban Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00347
+0.64%
$ 305,536 $ 54,640
Mar 13, 8 PM $ 0.00349
+0.49%
$ 307,032 $ 54,442
Mar 13, 7 PM $ 0.00346
-0.06%
$ 304,568 $ 54,950
Mar 13, 6 PM $ 0.00349
+0.40%
$ 307,120 $ 53,920
Mar 13, 5 PM $ 0.00348
+0.84%
$ 305,888 $ 53,655
Mar 13, 4 PM $ 0.00347
-0.20%
$ 305,096 $ 52,493
Mar 13, 3 PM $ 0.00346
+0.46%
$ 304,744 $ 52,533
Mar 13, 2 PM $ 0.00345
-0.81%
$ 303,160 $ 52,868
Mar 13, 1 PM $ 0.00348
+0.99%
$ 306,328 $ 53,538
Mar 13, 12 PM $ 0.00344
-1.43%
$ 302,368 $ 52,933
Mar 13, 11 AM $ 0.00347
+0.76%
$ 305,096 $ 52,636
Mar 13, 10 AM $ 0.00347
-0.23%
$ 305,448 $ 51,906
Mar 13, 9 AM $ 0.00348
-0.37%
$ 306,152 $ 53,192
Mar 13, 8 AM $ 0.00344
+0.29%
$ 302,896 $ 52,058
Mar 13, 7 AM $ 0.00347
-0.26%
$ 305,448 $ 52,534
Mar 13, 6 AM $ 0.00347
-0.40%
$ 305,272 $ 52,268
Mar 13, 5 AM $ 0.00347
+0.14%
$ 305,272 $ 52,816
Mar 13, 4 AM $ 0.00343
-0.81%
$ 301,840 $ 53,448
Mar 13, 3 AM $ 0.00347
+1.14%
$ 305,360 $ 53,632
Mar 13, 2 AM $ 0.00347
+0.73%
$ 305,448 $ 53,066
Mar 13, 1 AM $ 0.00345
-0.40%
$ 303,864 $ 52,737
Mar 13, 12 AM $ 0.00344
-0.98%
$ 303,072 $ 52,929
Mar 12, 11 PM $ 0.00347
-0.23%
$ 305,096 $ 53,740
Mar 12, 10 PM $ 0.00345
-0.49%
$ 303,688 $ 54,084
Mar 12, 9 PM $ 0.00344
-0.32%
$ 302,280 $ 54,355
Mar 12, 8 PM $ 0.00344
+0.38%
$ 303,072 $ 54,285
Mar 12, 7 PM $ 0.00348
-0.26%
$ 305,888 $ 54,474
Mar 12, 6 PM $ 0.00345
-0.12%
$ 303,776 $ 55,678
Mar 12, 5 PM $ 0.00346
-0.03%
$ 304,744 $ 55,792
Mar 12, 4 PM $ 0.00348
+0.14%
$ 306,328 $ 57,048
Mar 12, 3 PM $ 0.00347
+1.08%
$ 305,448 $ 56,334
Mar 12, 2 PM $ 0.00346
-0.20%
$ 304,744 $ 54,574
Mar 12, 1 PM $ 0.00348
+0.35%
$ 306,416 $ 54,030
Mar 12, 12 PM $ 0.00343
-0.64%
$ 301,928 $ 53,184
Mar 12, 11 AM $ 0.00343
-1.66%
$ 302,104 $ 53,662
Mar 12, 10 AM $ 0.00346
-0.29%
$ 304,744 $ 54,695
Mar 12, 9 AM $ 0.00349
+0.90%
$ 307,032 $ 54,450
Mar 12, 8 AM $ 0.00346
+0.46%
$ 304,480 $ 54,683
Mar 12, 7 AM $ 0.00344
-0.75%
$ 302,368 $ 54,134
Mar 12, 6 AM $ 0.00348
-0.37%
$ 305,976 $ 53,668
Mar 12, 5 AM $ 0.00346
+0.41%
$ 304,040 $ 52,732
Mar 12, 4 AM $ 0.00344
-0.52%
$ 302,808 $ 52,255
Mar 12, 3 AM $ 0.00345
-0.55%
$ 303,336 $ 53,385
Mar 12, 2 AM $ 0.00347
+0.76%
$ 304,920 $ 53,446
Mar 12, 1 AM $ 0.00344
-1.43%
$ 302,632 $ 53,580
Mar 12, 12 AM $ 0.00344
-1.29%
$ 302,632 $ 54,000
Mar 11, 11 PM $ 0.00345
+0.41%
$ 303,248 $ 52,968
Mar 11, 10 PM $ 0.00343
-0.98%
$ 301,928 $ 51,619
Mar 11, 9 PM $ 0.00344
-1.49%
$ 302,456 $ 53,087
Mar 11, 8 PM $ 0.00344
+0.20%
$ 303,072 $ 53,803