Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00382
+0.95%
$336,424 $52,595
May 17, 2026 $0.00379
-0.08%
$333,256 $47,708
May 16, 2026 $0.00383
+0.42%
$336,688 $54,673
May 15, 2026 $0.00383
+0.87%
$336,864 $53,336
May 14, 2026 $0.0038
+0.26%
$334,576 $52,830
May 13, 2026 $0.00381
+0.79%
$335,104 $49,603
May 12, 2026 $0.0038
-0.60%
$334,312 $49,863
May 11, 2026 $0.00378
-0.32%
$332,200 $56,568
May 10, 2026 $0.0038
-0.42%
$334,312 $55,073
May 9, 2026 $0.0038
+0.40%
$334,136 $55,440
May 8, 2026 $0.00381
+0.32%
$335,280 $53,039
May 7, 2026 $0.00382
+0.71%
$335,808 $55,470
May 6, 2026 $0.00378
-0.34%
$332,200 $54,576
May 5, 2026 $0.00381
-0.50%
$335,192 $52,112
May 4, 2026 $0.00382
+0.16%
$336,424 $50,456
May 3, 2026 $0.00381
+0.34%
$335,720 $53,616
May 2, 2026 $0.00378
-0.84%
$332,288 $56,795
May 1, 2026 $0.00378
-0.66%
$332,816 $52,920
Apr 30, 2026 $0.0038
-0.52%
$334,048 $50,409
Apr 29, 2026 $0.00379
+0.13%
$333,344 $57,286
Apr 28, 2026 $0.00383
+1.70%
$336,864 $51,281
Apr 27, 2026 $0.00378
-0.74%
$332,288 $53,505
Apr 26, 2026 $0.00379
-0.37%
$333,432 $51,641
Apr 25, 2026 $0.00381
-0.05%
$335,544 $49,644
Apr 24, 2026 $0.00382
+1.22%
$336,336 $56,533
Apr 23, 2026 $0.00382
+1.30%
$336,512 $51,152
Apr 22, 2026 $0.00381
+0.87%
$332,200 $54,940
Apr 21, 2026 $0.00381
+0.74%
$332,024 $53,239
Apr 20, 2026 $0.0038
-0.47%
$332,992 $53,137
Apr 19, 2026 $0.00381
+0.85%
$336,336 $60,406
Apr 18, 2026 $0.0038
-0.16%
$332,552 $56,124
Apr 17, 2026 $0.00378
-0.24%
$334,752 $53,250
Apr 16, 2026 $0.00379
+0.74%
$333,696 $53,338
Apr 15, 2026 $0.00382
+1.06%
$331,144 $52,172
Apr 14, 2026 $0.00382
+0.63%
$333,080 $50,648
Apr 13, 2026 $0.00383
+0.63%
$333,080 $51,585
Apr 12, 2026 $0.00379
-0.55%
$336,688 $55,491
Apr 11, 2026 $0.00378
-0.84%
$335,720 $54,622
Apr 10, 2026 $0.00378
-0.34%
$332,288 $54,831
Apr 9, 2026 $0.00382
+0.90%
$333,432 $48,644
Apr 8, 2026 $0.00377
-0.74%
$331,496 $51,371
Apr 7, 2026 $0.00378
-0.58%
$332,816 $52,427
Apr 6, 2026 $0.00377
-1.41%
$331,496 $56,512
Apr 5, 2026 $0.00381
+0.10%
$335,632 $49,146
Apr 4, 2026 $0.00382
+0.24%
$335,984 $53,272
Apr 3, 2026 $0.0038
+0.24%
$334,576 $57,634
Apr 2, 2026 $0.0038
+0.53%
$334,840 $54,056
Apr 1, 2026 $0.00378
+0.13%
$332,816 $54,131
Mar 31, 2026 $0.00379
+8.73%
$333,344 $54,819
Mar 30, 2026 $0.00348
+0.61%
$306,416 $55,288