c0ban Historical Data

RYO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.354
+11.14%
$ -- $ 62
Jun 28, 2019 $ 0.318
+16.18%
$ -- $ 0
Jun 27, 2019 $ 0.274
+98.97%
$ -- $ 9
Jun 26, 2019 $ 0.138
-60.07%
$ -- $ 3
Jun 25, 2019 $ 0.345
+7.10%
$ -- $ 7
Jun 24, 2019 $ 0.322
+8.94%
$ -- $ 868
Jun 23, 2019 $ 0.295
-0.53%
$ -- $ 54
Jun 22, 2019 $ 0.297
-12.14%
$ -- $ 83
Jun 21, 2019 $ 0.338
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.321
+6.40%
$ -- $ 16
Jun 19, 2019 $ 0.302
-1.27%
$ -- $ 31
Jun 18, 2019 $ 0.306
-12.76%
$ -- $ 137
Jun 17, 2019 $ 0.35
-8.13%
$ -- $ 1,238
Jun 16, 2019 $ 0.381
+6.01%
$ -- $ 29
Jun 15, 2019 $ 0.36
+5.98%
$ -- $ 812
Jun 14, 2019 $ 0.339
-13.40%
$ -- $ 640
Jun 13, 2019 $ 0.392
-30.36%
$ -- $ 919
Jun 12, 2019 $ 0.563
-10.27%
$ -- $ 289
Jun 11, 2019 $ 0.627
-3.84%
$ -- $ 294
Jun 10, 2019 $ 0.652
+0.37%
$ -- $ 152
Jun 9, 2019 $ 0.65
+9.65%
$ -- $ 1,067
Jun 8, 2019 $ 0.593
-8.63%
$ -- $ 259
Jun 7, 2019 $ 0.649
-0.59%
$ -- $ 3,306
Jun 6, 2019 $ 0.652
-0.09%
$ -- $ 2,569
Jun 5, 2019 $ 0.653
+5.34%
$ -- $ 3,636
Jun 4, 2019 $ 0.62
-1.10%
$ -- $ 1,597
Jun 3, 2019 $ 0.627
-8.55%
$ -- $ 3,356
Jun 2, 2019 $ 0.685
+0.80%
$ -- $ 2,257
Jun 1, 2019 $ 0.68
-0.09%
$ -- $ 655
May 31, 2019 $ 0.681
+18.07%
$ -- $ 1,726
May 30, 2019 $ 0.576
-15.11%
$ -- $ 130
May 29, 2019 $ 0.679
-0.27%
$ -- $ 444
May 28, 2019 $ 0.681
-1.94%
$ -- $ 1,023
May 27, 2019 $ 0.694
-4.65%
$ -- $ 607
May 26, 2019 $ 0.728
+2.06%
$ -- $ 1,074
May 25, 2019 $ 0.714
+0.54%
$ -- $ 2,343
May 24, 2019 $ 0.71
-4.17%
$ -- $ 706
May 23, 2019 $ 0.741
+7.67%
$ -- $ 575
May 22, 2019 $ 0.688
-2.93%
$ -- $ 1,791
May 21, 2019 $ 0.709
-0.82%
$ -- $ 1,767
May 20, 2019 $ 0.715
-2.00%
$ -- $ 1,418
May 19, 2019 $ 0.729
+6.19%
$ -- $ 2,007
May 18, 2019 $ 0.687
-0.39%
$ -- $ 277
May 17, 2019 $ 0.689
-1.37%
$ -- $ 6,916
May 16, 2019 $ 0.699
-3.87%
$ -- $ 1,099
May 15, 2019 $ 0.727
+4.13%
$ -- $ 1,605
May 14, 2019 $ 0.698
-4.08%
$ -- $ 925
May 13, 2019 $ 0.728
+5.58%
$ -- $ 1,229
May 12, 2019 $ 0.69
-6.21%
$ -- $ 4,248
May 11, 2019 $ 0.735
+15.71%
$ -- $ 1,834