c0ban Historical Data

RYO Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00381
+0.18%
$ 335,456 $ 52,037
May 4, 12 AM $ 0.00378
-0.89%
$ 332,904 $ 53,484
May 3, 11 PM $ 0.00381
+0.93%
$ 335,720 $ 53,616
May 3, 10 PM $ 0.0038
+1.06%
$ 334,664 $ 53,195
May 3, 9 PM $ 0.00382
+1.38%
$ 335,808 $ 52,786
May 3, 8 PM $ 0.00377
-1.44%
$ 331,936 $ 53,221
May 3, 7 PM $ 0.00381
-0.42%
$ 335,280 $ 53,896
May 3, 6 PM $ 0.00377
-0.26%
$ 331,760 $ 53,321
May 3, 5 PM $ 0.0038
+0.45%
$ 334,400 $ 53,073
May 3, 4 PM $ 0.00381
+0.37%
$ 334,928 $ 52,488
May 3, 3 PM $ 0.00377
-0.21%
$ 332,112 $ 53,163
May 3, 2 PM $ 0.00381
+0.93%
$ 335,104 $ 53,599
May 3, 1 PM $ 0.00383
+0.98%
$ 336,776 $ 53,310
May 3, 12 PM $ 0.00377
-0.89%
$ 331,584 $ 53,505
May 3, 11 AM $ 0.00379
-0.60%
$ 333,344 $ 53,925
May 3, 10 AM $ 0.00377
-1.15%
$ 332,112 $ 54,521
May 3, 9 AM $ 0.00382
+1.03%
$ 335,984 $ 53,529
May 3, 8 AM $ 0.0038
-0.08%
$ 334,488 $ 52,882
May 3, 7 AM $ 0.00381
-0.47%
$ 335,016 $ 53,740
May 3, 6 AM $ 0.0038
+0.61%
$ 334,048 $ 55,702
May 3, 5 AM $ 0.00381
+0.03%
$ 335,544 $ 56,074
May 3, 4 AM $ 0.00378
+0.24%
$ 332,288 $ 57,613
May 3, 3 AM $ 0.00377
-1.05%
$ 331,936 $ 57,373
May 3, 2 AM $ 0.00381
+0.16%
$ 335,192 $ 57,317
May 3, 1 AM $ 0.00379
-0.16%
$ 333,696 $ 56,424
May 3, 12 AM $ 0.00381
+0.26%
$ 335,456 $ 55,304
May 2, 11 PM $ 0.00378
-0.61%
$ 332,288 $ 56,795
May 2, 10 PM $ 0.00378
-1.15%
$ 332,464 $ 56,329
May 2, 9 PM $ 0.00379
-0.97%
$ 333,080 $ 57,334
May 2, 8 PM $ 0.00377
-0.63%
$ 332,112 $ 57,311
May 2, 7 PM $ 0.00383
+1.16%
$ 336,776 $ 57,021
May 2, 6 PM $ 0.00382
+0.66%
$ 336,512 $ 57,133
May 2, 5 PM $ 0.00378
-1.13%
$ 332,200 $ 56,855
May 2, 4 PM $ 0.00377
-1.15%
$ 331,408 $ 58,352
May 2, 3 PM $ 0.00381
+0.32%
$ 335,632 $ 58,034
May 2, 2 PM $ 0.00377
+0.19%
$ 332,024 $ 57,705
May 2, 1 PM $ 0.00379
-0.68%
$ 333,872 $ 57,152
May 2, 12 PM $ 0.00379
-0.99%
$ 333,168 $ 57,592
May 2, 11 AM $ 0.00379
+0.11%
$ 333,608 $ 56,532
May 2, 10 AM $ 0.00377
-1.23%
$ 331,496 $ 56,084
May 2, 9 AM $ 0.00377
+0.16%
$ 331,936 $ 56,853
May 2, 8 AM $ 0.00377
-1.08%
$ 331,936 $ 56,559
May 2, 7 AM $ 0.00382
+1.43%
$ 336,072 $ 56,372
May 2, 6 AM $ 0.00382
+0.34%
$ 335,984 $ 55,116
May 2, 5 AM $ 0.00382
+0.95%
$ 336,512 $ 54,178
May 2, 4 AM $ 0.0038
-0.39%
$ 334,312 $ 53,017
May 2, 3 AM $ 0.00377
-1.36%
$ 331,936 $ 53,603
May 2, 2 AM $ 0.00377
-0.42%
$ 331,672 $ 54,604
May 2, 1 AM $ 0.00381
+0.71%
$ 335,192 $ 54,032
May 2, 12 AM $ 0.00378
-0.68%
$ 332,816 $ 54,040