c0ban Historical Data

RYO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00344
-1.49%
$ 302,456 $ 53,087
Mar 11, 8 PM $ 0.00344
+0.20%
$ 303,072 $ 53,803
Mar 11, 7 PM $ 0.00344
-0.38%
$ 302,456 $ 53,226
Mar 11, 6 PM $ 0.00345
-0.26%
$ 303,600 $ 52,680
Mar 11, 5 PM $ 0.00344
-1.29%
$ 302,456 $ 52,107
Mar 11, 4 PM $ 0.00344
-0.58%
$ 302,368 $ 50,563
Mar 11, 3 PM $ 0.00346
-0.72%
$ 304,128 $ 51,382
Mar 11, 2 PM $ 0.00349
+0.17%
$ 306,944 $ 52,183
Mar 11, 1 PM $ 0.00348
+0.90%
$ 306,504 $ 52,976
Mar 11, 12 PM $ 0.00349
+0.95%
$ 307,120 $ 53,036
Mar 11, 11 AM $ 0.00349
+1.42%
$ 307,032 $ 53,701
Mar 11, 10 AM $ 0.00348
+1.34%
$ 306,240 $ 54,870
Mar 11, 9 AM $ 0.00343
-1.35%
$ 302,104 $ 54,973
Mar 11, 8 AM $ 0.00346
+0.29%
$ 304,744 $ 55,298
Mar 11, 7 AM $ 0.00347
+0.35%
$ 305,712 $ 55,089
Mar 11, 6 AM $ 0.00347
+0.93%
$ 304,920 $ 56,417
Mar 11, 5 AM $ 0.00344
-0.84%
$ 302,632 $ 55,869
Mar 11, 4 AM $ 0.00345
-0.20%
$ 303,424 $ 56,268
Mar 11, 3 AM $ 0.00344
-0.89%
$ 302,280 $ 55,891
Mar 11, 2 AM $ 0.00347
-0.49%
$ 305,272 $ 54,877
Mar 11, 1 AM $ 0.00346
+0.76%
$ 304,744 $ 54,118
Mar 11, 12 AM $ 0.00344
-1.38%
$ 302,720 $ 52,960
Mar 10, 11 PM $ 0.00343
-1.69%
$ 301,928 $ 53,551
Mar 10, 10 PM $ 0.00343
-0.09%
$ 302,104 $ 54,449
Mar 10, 9 PM $ 0.00344
-1.23%
$ 302,984 $ 53,051
Mar 10, 8 PM $ 0.00344
+0.00%
$ 303,072 $ 52,991
Mar 10, 7 PM $ 0.00345
-0.09%
$ 303,776 $ 51,998
Mar 10, 6 PM $ 0.00349
+0.52%
$ 306,856 $ 52,777
Mar 10, 5 PM $ 0.00348
-0.14%
$ 306,680 $ 53,269
Mar 10, 4 PM $ 0.00349
+0.55%
$ 306,856 $ 54,426
Mar 10, 3 PM $ 0.00343
-1.66%
$ 302,192 $ 53,651
Mar 10, 2 PM $ 0.00346
-0.17%
$ 304,568 $ 53,870
Mar 10, 1 PM $ 0.00349
+1.10%
$ 307,296 $ 53,186
Mar 10, 12 PM $ 0.00347
+0.96%
$ 305,360 $ 53,103
Mar 10, 11 AM $ 0.00345
+0.12%
$ 303,424 $ 51,759
Mar 10, 10 AM $ 0.00346
-0.77%
$ 304,832 $ 51,304
Mar 10, 9 AM $ 0.00345
-0.63%
$ 303,160 $ 51,360
Mar 10, 8 AM $ 0.00348
+0.32%
$ 305,888 $ 51,053
Mar 10, 7 AM $ 0.00348
+0.61%
$ 306,416 $ 51,000
Mar 10, 6 AM $ 0.00348
-0.14%
$ 306,240 $ 50,967
Mar 10, 5 AM $ 0.00346
+0.49%
$ 304,216 $ 51,722
Mar 10, 4 AM $ 0.00345
-0.63%
$ 303,336 $ 50,476
Mar 10, 3 AM $ 0.00346
-0.89%
$ 304,304 $ 52,573
Mar 10, 2 AM $ 0.00346
-0.55%
$ 304,480 $ 53,231
Mar 10, 1 AM $ 0.00348
+0.99%
$ 306,152 $ 53,536
Mar 10, 12 AM $ 0.00349
+1.60%
$ 306,768 $ 53,248
Mar 9, 11 PM $ 0.00343
-0.32%
$ 302,016 $ 53,872
Mar 9, 10 PM $ 0.00346
+0.67%
$ 304,744 $ 54,526
Mar 9, 9 PM $ 0.00345
-0.38%
$ 303,160 $ 54,291
Mar 9, 8 PM $ 0.00347
-0.20%
$ 305,448 $ 54,069