c0ban Historical Data

RYO Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00381
+0.71%
$ 335,192 $ 54,032
May 2, 12 AM $ 0.00378
-0.68%
$ 332,816 $ 54,040
May 1, 11 PM $ 0.00378
+0.48%
$ 332,816 $ 52,920
May 1, 10 PM $ 0.00382
+0.45%
$ 336,072 $ 52,608
May 1, 9 PM $ 0.00378
-1.07%
$ 332,816 $ 52,077
May 1, 8 PM $ 0.00381
+0.95%
$ 334,928 $ 51,953
May 1, 7 PM $ 0.00376
-1.29%
$ 331,144 $ 52,755
May 1, 6 PM $ 0.00378
+0.16%
$ 332,728 $ 53,558
May 1, 5 PM $ 0.00381
+0.58%
$ 335,104 $ 52,923
May 1, 4 PM $ 0.00382
+0.74%
$ 336,600 $ 51,950
May 1, 3 PM $ 0.00381
+0.61%
$ 335,368 $ 52,402
May 1, 2 PM $ 0.0038
+1.01%
$ 334,488 $ 51,582
May 1, 1 PM $ 0.00377
-0.40%
$ 331,496 $ 51,308
May 1, 12 PM $ 0.0038
+0.42%
$ 334,840 $ 51,498
May 1, 11 AM $ 0.00379
-0.79%
$ 333,256 $ 52,627
May 1, 10 AM $ 0.00378
-0.42%
$ 332,552 $ 52,836
May 1, 9 AM $ 0.00378
-0.13%
$ 332,728 $ 52,273
May 1, 8 AM $ 0.00382
+0.08%
$ 336,072 $ 51,252
May 1, 7 AM $ 0.0038
-0.08%
$ 333,960 $ 51,353
May 1, 6 AM $ 0.0038
-0.34%
$ 334,752 $ 50,716
May 1, 5 AM $ 0.00382
+1.57%
$ 336,512 $ 51,559
May 1, 4 AM $ 0.00382
+0.95%
$ 336,336 $ 50,911
May 1, 3 AM $ 0.00379
-0.05%
$ 333,080 $ 50,192
May 1, 2 AM $ 0.00378
+0.05%
$ 332,904 $ 49,723
May 1, 1 AM $ 0.00383
+0.42%
$ 336,688 $ 49,827
May 1, 12 AM $ 0.00376
-1.13%
$ 331,232 $ 50,712
Apr 30, 11 PM $ 0.0038
+0.37%
$ 334,048 $ 50,409
Apr 30, 10 PM $ 0.00378
-0.55%
$ 332,816 $ 51,010
Apr 30, 9 PM $ 0.0038
-0.45%
$ 334,312 $ 53,069
Apr 30, 8 PM $ 0.00381
+0.00%
$ 335,720 $ 52,452
Apr 30, 7 PM $ 0.0038
+1.01%
$ 334,752 $ 50,704
Apr 30, 6 PM $ 0.00383
+1.57%
$ 336,776 $ 50,664
Apr 30, 5 PM $ 0.00377
+0.16%
$ 332,024 $ 50,359
Apr 30, 4 PM $ 0.00379
-0.89%
$ 333,080 $ 50,874
Apr 30, 3 PM $ 0.00378
-0.55%
$ 332,288 $ 52,752
Apr 30, 2 PM $ 0.00379
+0.72%
$ 333,696 $ 53,118
Apr 30, 1 PM $ 0.00381
+1.11%
$ 335,192 $ 52,970
Apr 30, 12 PM $ 0.00378
+0.19%
$ 332,288 $ 53,529
Apr 30, 11 AM $ 0.00383
+0.26%
$ 336,688 $ 52,472
Apr 30, 10 AM $ 0.0038
-0.47%
$ 334,488 $ 52,890
Apr 30, 9 AM $ 0.00378
-0.89%
$ 332,816 $ 53,155
Apr 30, 8 AM $ 0.00377
-0.26%
$ 331,760 $ 52,756
Apr 30, 7 AM $ 0.00379
-0.63%
$ 333,784 $ 53,633
Apr 30, 6 AM $ 0.0038
-0.05%
$ 334,400 $ 54,377
Apr 30, 5 AM $ 0.00377
+0.16%
$ 332,112 $ 53,151
Apr 30, 4 AM $ 0.00377
-0.24%
$ 331,584 $ 53,355
Apr 30, 3 AM $ 0.00378
-0.03%
$ 332,376 $ 55,106
Apr 30, 2 AM $ 0.0038
+0.37%
$ 334,488 $ 54,776
Apr 30, 1 AM $ 0.00378
-0.87%
$ 332,728 $ 55,886
Apr 30, 12 AM $ 0.00378
-1.02%
$ 332,376 $ 56,699