Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.00379
+0.74%
$333,784 $55,582
May 26, 5 PM $0.00377
-1.23%
$331,760 $56,608
May 26, 4 PM $0.00378
-0.86%
$332,992 $57,095
May 26, 3 PM $0.00377
-0.21%
$331,584 $56,745
May 26, 2 PM $0.00382
+0.50%
$335,984 $55,841
May 26, 1 PM $0.00377
-0.16%
$332,024 $56,022
May 26, 12 PM $0.00377
+0.21%
$332,024 $55,524
May 26, 11 AM $0.0038
+0.69%
$334,400 $54,474
May 26, 10 AM $0.0038
+0.48%
$334,840 $53,935
May 26, 9 AM $0.00379
+0.37%
$333,168 $53,653
May 26, 8 AM $0.00382
+0.26%
$336,160 $52,772
May 26, 7 AM $0.00377
-1.33%
$332,112 $53,805
May 26, 6 AM $0.00381
+1.22%
$335,192 $53,698
May 26, 5 AM $0.0038
-0.08%
$334,136 $52,186
May 26, 4 AM $0.00382
+0.08%
$336,160 $51,724
May 26, 3 AM $0.00379
-0.81%
$333,080 $51,540
May 26, 2 AM $0.00381
-0.08%
$335,280 $51,526
May 26, 1 AM $0.00379
+0.45%
$333,080 $51,189
May 26, 12 AM $0.0038
+0.80%
$334,488 $50,778
May 25, 11 PM $0.00379
-0.37%
$333,256 $50,625
May 25, 10 PM $0.00378
-0.45%
$332,728 $50,898
May 25, 9 PM $0.00376
-1.08%
$331,232 $50,670
May 25, 8 PM $0.0038
+0.90%
$334,840 $51,184
May 25, 7 PM $0.0038
-0.55%
$333,960 $50,116
May 25, 6 PM $0.00379
-0.76%
$333,784 $51,229
May 25, 5 PM $0.00381
+0.74%
$334,928 $49,645
May 25, 4 PM $0.00379
-0.29%
$333,520 $49,191
May 25, 3 PM $0.00377
-1.20%
$332,112 $50,259
May 25, 2 PM $0.00382
+0.92%
$336,336 $50,840
May 25, 1 PM $0.00379
+0.37%
$333,256 $50,247
May 25, 12 PM $0.00383
+0.82%
$336,864 $50,147
May 25, 11 AM $0.00383
+0.45%
$336,776 $50,663
May 25, 10 AM $0.00378
-0.13%
$332,640 $52,090
May 25, 9 AM $0.00378
+0.35%
$332,728 $52,214
May 25, 8 AM $0.00377
-0.19%
$332,024 $53,208
May 25, 7 AM $0.00378
-0.97%
$332,464 $53,416
May 25, 6 AM $0.00382
+1.00%
$336,512 $54,871
May 25, 5 AM $0.0038
+0.08%
$334,136 $55,128
May 25, 4 AM $0.00379
-0.24%
$333,520 $55,149
May 25, 3 AM $0.00381
+1.19%
$335,456 $55,477
May 25, 2 AM $0.0038
-0.16%
$334,576 $54,332
May 25, 1 AM $0.00379
+0.64%
$333,872 $55,177
May 25, 12 AM $0.00378
-0.42%
$332,640 $54,795
May 24, 11 PM $0.00381
+0.98%
$334,928 $55,861
May 24, 10 PM $0.00383
+0.84%
$336,864 $55,089
May 24, 9 PM $0.00379
-0.84%
$333,784 $55,239
May 24, 8 PM $0.00382
+1.22%
$335,984 $54,796
May 24, 7 PM $0.00377
-1.23%
$332,112 $55,147
May 24, 6 PM $0.0038
-0.05%
$334,224 $54,938
May 24, 5 PM $0.00379
-0.53%
$333,080 $54,960