c0ban Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.305
+0.38%
$ -- $ 1,615
Mar 20, 2019 $ 0.284
-0.06%
$ -- $ 171
Mar 19, 2019 $ 0.284
-11.33%
$ -- $ 1,444
Mar 18, 2019 $ 0.32
-0.75%
$ -- $ 301
Mar 17, 2019 $ 0.322
+0.13%
$ -- $ 257
Mar 13, 2019 $ 0.316
+0.28%
$ -- $ 95
Mar 12, 2019 $ 0.315
-18.50%
$ -- $ 67
Mar 11, 2019 $ 0.387
+13.36%
$ -- $ 194
Mar 10, 2019 $ 0.342
-4.85%
$ -- $ 13
Mar 9, 2019 $ 0.359
-13.54%
$ -- $ 28
Mar 8, 2019 $ 0.416
-0.30%
$ -- $ 111
Mar 7, 2019 $ 0.417
+17.48%
$ -- $ 102
Mar 6, 2019 $ 0.355
-10.82%
$ -- $ 84
Mar 5, 2019 $ 0.398
-6.14%
$ -- $ 36
Mar 4, 2019 $ 0.424
-0.55%
$ -- $ 1,160
Mar 3, 2019 $ 0.426
-9.33%
$ -- $ 669
Mar 2, 2019 $ 0.47
-3.26%
$ -- $ 891
Mar 1, 2019 $ 0.486
+4.84%
$ -- $ 284
Feb 28, 2019 $ 0.464
-13.50%
$ -- $ 456
Feb 27, 2019 $ 0.536
+14.08%
$ -- $ 1,326
Feb 26, 2019 $ 0.47
-3.93%
$ -- $ 1,350
Feb 25, 2019 $ 0.489
+7.78%
$ -- $ 723
Feb 24, 2019 $ 0.454
-6.90%
$ -- $ 5,207
Feb 23, 2019 $ 0.488
+0.91%
$ -- $ 583
Feb 22, 2019 $ 0.483
+1.20%
$ -- $ 353
Feb 21, 2019 $ 0.478
-0.85%
$ -- $ 1,141
Feb 20, 2019 $ 0.482
+2.15%
$ -- $ 4,101
Feb 19, 2019 $ 0.472
+4.64%
$ -- $ 454
Feb 18, 2019 $ 0.451
+6.90%
$ -- $ 312
Feb 17, 2019 $ 0.422
+5.57%
$ -- $ 707
Feb 16, 2019 $ 0.4
+2.41%
$ -- $ 2,907
Feb 15, 2019 $ 0.39
+6.56%
$ -- $ 2,746
Feb 14, 2019 $ 0.366
-4.31%
$ -- $ 3,795
Feb 13, 2019 $ 0.383
+29.71%
$ -- $ 4,493
Feb 12, 2019 $ 0.295
+0.63%
$ -- $ 59
Feb 11, 2019 $ 0.293
-2.99%
$ -- $ 1,977
Feb 10, 2019 $ 0.303
-0.86%
$ -- $ 428
Feb 9, 2019 $ 0.305
+0.87%
$ -- $ 101
Feb 8, 2019 $ 0.303
+3.29%
$ -- $ 222
Feb 7, 2019 $ 0.293
-15.68%
$ -- $ 333
Feb 6, 2019 $ 0.348
+41.51%
$ -- $ 3,940
Feb 5, 2019 $ 0.246
-30.91%
$ -- $ 2,549
Feb 4, 2019 $ 0.356
+27.14%
$ -- $ 4,777
Feb 3, 2019 $ 0.28
+12.19%
$ -- $ 3,597
Feb 2, 2019 $ 0.249
-10.56%
$ -- $ 668
Feb 1, 2019 $ 0.279
-9.54%
$ -- $ 5,321
Jan 31, 2019 $ 0.308
-11.87%
$ -- $ 4,752
Jan 30, 2019 $ 0.35
+144.19%
$ -- $ 10,871
Download