Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2019 $0.305
+0.38%
$-- $1,615
Mar 20, 2019 $0.284
-0.06%
$-- $171
Mar 19, 2019 $0.284
-11.33%
$-- $1,444
Mar 18, 2019 $0.32
-0.75%
$-- $301
Mar 17, 2019 $0.322
+0.13%
$-- $257
Mar 13, 2019 $0.316
+0.28%
$-- $95
Mar 12, 2019 $0.315
-18.50%
$-- $67
Mar 11, 2019 $0.387
+13.36%
$-- $194
Mar 10, 2019 $0.342
-4.85%
$-- $13
Mar 9, 2019 $0.359
-13.54%
$-- $28
Mar 8, 2019 $0.416
-0.30%
$-- $111
Mar 7, 2019 $0.417
+17.48%
$-- $102
Mar 6, 2019 $0.355
-10.82%
$-- $84
Mar 5, 2019 $0.398
-6.14%
$-- $36
Mar 4, 2019 $0.424
-0.55%
$-- $1,160
Mar 3, 2019 $0.426
-9.33%
$-- $669
Mar 2, 2019 $0.47
-3.26%
$-- $891
Mar 1, 2019 $0.486
+4.84%
$-- $284
Feb 28, 2019 $0.464
-13.50%
$-- $456
Feb 27, 2019 $0.536
+14.08%
$-- $1,326
Feb 26, 2019 $0.47
-3.93%
$-- $1,350
Feb 25, 2019 $0.489
+7.78%
$-- $723
Feb 24, 2019 $0.454
-6.90%
$-- $5,207
Feb 23, 2019 $0.488
+0.91%
$-- $583
Feb 22, 2019 $0.483
+1.20%
$-- $353
Feb 21, 2019 $0.478
-0.85%
$-- $1,141
Feb 20, 2019 $0.482
+2.15%
$-- $4,101
Feb 19, 2019 $0.472
+4.64%
$-- $454
Feb 18, 2019 $0.451
+6.90%
$-- $312
Feb 17, 2019 $0.422
+5.57%
$-- $707
Feb 16, 2019 $0.4
+2.41%
$-- $2,907
Feb 15, 2019 $0.39
+6.56%
$-- $2,746
Feb 14, 2019 $0.366
-4.31%
$-- $3,795
Feb 13, 2019 $0.383
+29.71%
$-- $4,493
Feb 12, 2019 $0.295
+0.63%
$-- $59
Feb 11, 2019 $0.293
-2.99%
$-- $1,977
Feb 10, 2019 $0.303
-0.86%
$-- $428
Feb 9, 2019 $0.305
+0.87%
$-- $101
Feb 8, 2019 $0.303
+3.29%
$-- $222
Feb 7, 2019 $0.293
-15.68%
$-- $333
Feb 6, 2019 $0.348
+41.51%
$-- $3,940
Feb 5, 2019 $0.246
-30.91%
$-- $2,549
Feb 4, 2019 $0.356
+27.14%
$-- $4,777
Feb 3, 2019 $0.28
+12.19%
$-- $3,597
Feb 2, 2019 $0.249
-10.56%
$-- $668
Feb 1, 2019 $0.279
-9.54%
$-- $5,321
Jan 31, 2019 $0.308
-11.87%
$-- $4,752
Jan 30, 2019 $0.35
+144.19%
$-- $10,871
Download