c0ban Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00347
-0.34%
$ 305,096 $ 56,047
Mar 7, 7 PM $ 0.00343
-0.64%
$ 302,192 $ 56,726
Mar 7, 6 PM $ 0.00345
-0.69%
$ 303,248 $ 56,211
Mar 7, 5 PM $ 0.00347
+1.05%
$ 305,800 $ 55,510
Mar 7, 4 PM $ 0.00346
-0.86%
$ 304,040 $ 54,349
Mar 7, 3 PM $ 0.00345
-0.72%
$ 303,160 $ 56,241
Mar 7, 2 PM $ 0.00346
+0.58%
$ 304,832 $ 57,129
Mar 7, 1 PM $ 0.00344
-1.09%
$ 302,368 $ 57,257
Mar 7, 12 PM $ 0.00345
-0.81%
$ 303,248 $ 58,168
Mar 7, 11 AM $ 0.00345
-0.52%
$ 303,952 $ 57,402
Mar 7, 10 AM $ 0.00346
+0.55%
$ 304,128 $ 57,441
Mar 7, 9 AM $ 0.00344
-1.04%
$ 302,280 $ 57,464
Mar 7, 8 AM $ 0.00344
-0.23%
$ 302,720 $ 57,728
Mar 7, 7 AM $ 0.00348
+0.72%
$ 306,240 $ 56,369
Mar 7, 6 AM $ 0.00349
+0.03%
$ 306,944 $ 56,214
Mar 7, 5 AM $ 0.00349
+0.61%
$ 306,768 $ 56,902
Mar 7, 4 AM $ 0.00344
-0.58%
$ 302,632 $ 56,010
Mar 7, 3 AM $ 0.00349
+0.03%
$ 306,768 $ 56,437
Mar 7, 2 AM $ 0.00346
+0.12%
$ 304,832 $ 56,749
Mar 7, 1 AM $ 0.00345
+0.15%
$ 303,248 $ 56,225
Mar 7, 12 AM $ 0.00346
-0.86%
$ 304,392 $ 56,284
Mar 6, 11 PM $ 0.00344
-0.12%
$ 302,808 $ 56,811
Mar 6, 10 PM $ 0.00349
+1.22%
$ 307,032 $ 56,316
Mar 6, 9 PM $ 0.00346
-0.55%
$ 304,304 $ 55,718
Mar 6, 8 PM $ 0.00343
-0.20%
$ 302,104 $ 54,619
Mar 6, 7 PM $ 0.00348
-0.32%
$ 306,152 $ 53,969
Mar 6, 6 PM $ 0.00348
+0.64%
$ 306,328 $ 54,765
Mar 6, 5 PM $ 0.00347
+0.41%
$ 305,008 $ 53,578
Mar 6, 4 PM $ 0.00345
-0.95%
$ 303,424 $ 53,561
Mar 6, 3 PM $ 0.00347
+0.61%
$ 304,920 $ 53,212
Mar 6, 2 PM $ 0.00344
-0.52%
$ 302,456 $ 52,775
Mar 6, 1 PM $ 0.00344
-1.06%
$ 303,072 $ 52,997
Mar 6, 12 PM $ 0.00346
+0.23%
$ 304,392 $ 52,115
Mar 6, 11 AM $ 0.00347
+0.49%
$ 305,360 $ 51,917
Mar 6, 10 AM $ 0.00344
+0.00%
$ 303,072 $ 51,754
Mar 6, 9 AM $ 0.00349
+0.72%
$ 307,296 $ 50,552
Mar 6, 8 AM $ 0.00347
+0.43%
$ 305,360 $ 52,111
Mar 6, 7 AM $ 0.00349
+0.52%
$ 307,120 $ 52,331
Mar 6, 6 AM $ 0.00347
+1.02%
$ 305,272 $ 51,404
Mar 6, 5 AM $ 0.00343
-1.27%
$ 302,192 $ 50,912
Mar 6, 4 AM $ 0.00347
+0.58%
$ 305,096 $ 51,403
Mar 6, 3 AM $ 0.00348
-0.23%
$ 306,152 $ 51,196
Mar 6, 2 AM $ 0.00346
-0.66%
$ 304,040 $ 51,980
Mar 6, 1 AM $ 0.00346
+0.23%
$ 304,304 $ 52,121
Mar 6, 12 AM $ 0.00347
-0.77%
$ 304,920 $ 52,725
Mar 5, 11 PM $ 0.00346
+0.14%
$ 304,216 $ 52,978
Mar 5, 10 PM $ 0.00349
+0.61%
$ 306,856 $ 52,122
Mar 5, 9 PM $ 0.00345
-0.43%
$ 303,424 $ 51,954
Mar 5, 8 PM $ 0.00346
-0.23%
$ 304,216 $ 51,426
Mar 5, 7 PM $ 0.00347
+0.09%
$ 305,800 $ 52,492