c0ban Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00378
-1.02%
$ 332,376 $ 56,699
Apr 29, 11 PM $ 0.00379
-0.73%
$ 333,344 $ 57,286
Apr 29, 10 PM $ 0.00379
-0.29%
$ 333,608 $ 56,602
Apr 29, 9 PM $ 0.00382
+1.41%
$ 335,984 $ 54,170
Apr 29, 8 PM $ 0.00381
+0.00%
$ 335,368 $ 55,093
Apr 29, 7 PM $ 0.00379
-0.99%
$ 333,432 $ 55,230
Apr 29, 6 PM $ 0.0038
-0.81%
$ 333,960 $ 54,476
Apr 29, 5 PM $ 0.00378
+0.24%
$ 332,904 $ 54,361
Apr 29, 4 PM $ 0.00378
-1.23%
$ 332,200 $ 54,813
Apr 29, 3 PM $ 0.00378
-1.12%
$ 332,816 $ 55,027
Apr 29, 2 PM $ 0.00381
-0.21%
$ 334,928 $ 55,172
Apr 29, 1 PM $ 0.00382
+0.32%
$ 336,160 $ 54,535
Apr 29, 12 PM $ 0.00382
-0.16%
$ 336,160 $ 54,523
Apr 29, 11 AM $ 0.00377
-0.21%
$ 331,320 $ 54,471
Apr 29, 10 AM $ 0.00377
-0.37%
$ 331,320 $ 53,324
Apr 29, 9 AM $ 0.00379
-0.73%
$ 333,080 $ 53,958
Apr 29, 8 AM $ 0.00381
+0.50%
$ 335,544 $ 53,670
Apr 29, 7 AM $ 0.00378
-0.11%
$ 332,904 $ 54,166
Apr 29, 6 AM $ 0.00379
-0.37%
$ 333,520 $ 55,203
Apr 29, 5 AM $ 0.0038
+1.09%
$ 334,840 $ 55,511
Apr 29, 4 AM $ 0.00381
+0.00%
$ 335,456 $ 54,934
Apr 29, 3 AM $ 0.0038
+0.82%
$ 334,136 $ 54,298
Apr 29, 2 AM $ 0.0038
+1.04%
$ 334,840 $ 54,110
Apr 29, 1 AM $ 0.00378
-0.05%
$ 332,904 $ 52,566
Apr 29, 12 AM $ 0.00382
+1.06%
$ 336,424 $ 52,783
Apr 28, 11 PM $ 0.00383
+0.10%
$ 336,864 $ 51,281
Apr 28, 10 PM $ 0.0038
+0.63%
$ 334,752 $ 51,478
Apr 28, 9 PM $ 0.00376
-1.05%
$ 331,144 $ 51,444
Apr 28, 8 PM $ 0.00377
-0.79%
$ 331,496 $ 51,355
Apr 28, 7 PM $ 0.00379
-0.60%
$ 333,344 $ 51,654
Apr 28, 6 PM $ 0.00378
-1.07%
$ 332,464 $ 52,854
Apr 28, 5 PM $ 0.00381
+0.47%
$ 335,192 $ 53,728
Apr 28, 4 PM $ 0.00378
-0.13%
$ 332,904 $ 52,608
Apr 28, 3 PM $ 0.00381
-0.18%
$ 335,016 $ 52,155
Apr 28, 2 PM $ 0.00381
-0.08%
$ 335,280 $ 51,904
Apr 28, 1 PM $ 0.00378
-0.16%
$ 332,816 $ 52,199
Apr 28, 12 PM $ 0.0038
+0.18%
$ 334,312 $ 51,666
Apr 28, 11 AM $ 0.00378
-1.10%
$ 332,640 $ 51,335
Apr 28, 10 AM $ 0.00379
-0.71%
$ 333,696 $ 51,216
Apr 28, 9 AM $ 0.00377
-0.40%
$ 331,584 $ 50,971
Apr 28, 8 AM $ 0.00377
+0.05%
$ 331,584 $ 50,067
Apr 28, 7 AM $ 0.0038
+0.40%
$ 334,488 $ 49,500
Apr 28, 6 AM $ 0.00381
+0.98%
$ 335,456 $ 49,171
Apr 28, 5 AM $ 0.00379
-0.11%
$ 333,520 $ 49,509
Apr 28, 4 AM $ 0.00381
-0.37%
$ 335,456 $ 49,831
Apr 28, 3 AM $ 0.00378
-1.18%
$ 332,288 $ 52,039
Apr 28, 2 AM $ 0.0038
-0.47%
$ 334,136 $ 52,454
Apr 28, 1 AM $ 0.00378
-0.26%
$ 332,728 $ 54,218
Apr 28, 12 AM $ 0.00381
+1.28%
$ 335,456 $ 53,644
Apr 27, 11 PM $ 0.00378
-0.03%
$ 332,288 $ 53,505