Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.00381
+0.95%
$335,192 $54,731
May 24, 3 PM $0.00377
-1.23%
$332,024 $53,985
May 24, 2 PM $0.00378
+0.40%
$332,728 $55,496
May 24, 1 PM $0.00379
+0.05%
$333,344 $55,553
May 24, 12 PM $0.0038
+0.90%
$334,664 $56,671
May 24, 11 AM $0.0038
+0.90%
$334,752 $56,817
May 24, 10 AM $0.00381
+0.53%
$335,280 $55,658
May 24, 9 AM $0.00379
-0.26%
$333,872 $54,823
May 24, 8 AM $0.00382
+0.84%
$336,600 $54,423
May 24, 7 AM $0.00379
+0.37%
$333,784 $53,424
May 24, 6 AM $0.00377
-0.13%
$331,584 $53,270
May 24, 5 AM $0.00376
-1.54%
$331,144 $53,438
May 24, 4 AM $0.0038
-0.03%
$334,224 $53,841
May 24, 3 AM $0.00382
+1.35%
$336,336 $53,125
May 24, 2 AM $0.00379
-0.11%
$333,080 $53,006
May 24, 1 AM $0.0038
-0.37%
$334,576 $53,149
May 24, 12 AM $0.00379
+0.26%
$333,168 $53,306
May 23, 11 PM $0.00377
-0.82%
$331,760 $53,162
May 23, 10 PM $0.00381
-0.44%
$335,192 $53,500
May 23, 9 PM $0.0038
+0.98%
$334,840 $54,416
May 23, 8 PM $0.00377
-0.71%
$331,496 $54,174
May 23, 7 PM $0.00383
+1.38%
$336,776 $54,416
May 23, 6 PM $0.0038
+0.72%
$334,224 $54,728
May 23, 5 PM $0.00382
+1.11%
$335,984 $54,417
May 23, 4 PM $0.00381
+0.82%
$334,928 $54,494
May 23, 3 PM $0.00381
+0.34%
$335,720 $54,965
May 23, 2 PM $0.00381
+0.08%
$334,928 $53,991
May 23, 1 PM $0.0038
+0.40%
$334,664 $53,385
May 23, 12 PM $0.00379
+0.40%
$333,344 $52,979
May 23, 11 AM $0.00382
-0.10%
$336,512 $52,884
May 23, 10 AM $0.00382
+0.85%
$335,984 $53,914
May 23, 9 AM $0.00382
+0.87%
$336,336 $53,219
May 23, 8 AM $0.00379
-0.16%
$333,168 $53,523
May 23, 7 AM $0.00378
-0.76%
$332,464 $53,846
May 23, 6 AM $0.00381
+0.98%
$335,720 $53,750
May 23, 5 AM $0.00377
+0.00%
$331,584 $52,219
May 23, 4 AM $0.0038
+1.12%
$334,840 $52,467
May 23, 3 AM $0.00377
-0.37%
$331,936 $52,639
May 23, 2 AM $0.0038
+0.74%
$333,960 $53,045
May 23, 1 AM $0.00377
-1.20%
$332,112 $53,279
May 23, 12 AM $0.0038
+0.93%
$334,576 $54,645
May 22, 11 PM $0.0038
+0.74%
$334,048 $53,999
May 22, 10 PM $0.0038
-0.13%
$333,960 $53,265
May 22, 9 PM $0.00383
+0.08%
$336,688 $53,192
May 22, 8 PM $0.00379
+0.21%
$333,696 $54,298
May 22, 7 PM $0.0038
+0.42%
$334,048 $52,944
May 22, 6 PM $0.0038
-0.05%
$334,576 $53,888
May 22, 5 PM $0.00378
-0.94%
$332,728 $54,034
May 22, 4 PM $0.0038
+0.85%
$334,664 $54,570
May 22, 3 PM $0.00381
+0.03%
$334,928 $54,564