Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.00382
+1.00%
$336,160 $54,589
May 22, 1 PM $0.00378
-1.13%
$332,376 $53,868
May 22, 12 PM $0.00382
+0.50%
$336,248 $54,295
May 22, 11 AM $0.0038
+0.24%
$334,488 $54,481
May 22, 10 AM $0.00379
-0.29%
$333,696 $54,929
May 22, 9 AM $0.00379
-1.07%
$333,168 $54,682
May 22, 8 AM $0.00378
+0.03%
$332,200 $55,056
May 22, 7 AM $0.0038
+0.80%
$334,224 $54,741
May 22, 6 AM $0.00379
+0.40%
$333,080 $54,919
May 22, 5 AM $0.00378
-0.81%
$332,552 $55,565
May 22, 4 AM $0.00377
-1.15%
$331,760 $55,181
May 22, 3 AM $0.0038
+0.16%
$334,400 $55,683
May 22, 2 AM $0.00382
+0.98%
$336,160 $55,468
May 22, 1 AM $0.0038
+0.61%
$334,136 $54,357
May 22, 12 AM $0.00377
-1.07%
$332,112 $52,238
May 21, 11 PM $0.00378
-0.05%
$332,200 $52,689
May 21, 10 PM $0.00376
-0.55%
$331,144 $52,408
May 21, 9 PM $0.00379
-0.18%
$333,784 $53,257
May 21, 8 PM $0.00382
+0.84%
$336,512 $52,438
May 21, 7 PM $0.00378
-1.13%
$332,288 $51,991
May 21, 6 PM $0.00379
+0.50%
$333,520 $52,255
May 21, 5 PM $0.00382
+1.16%
$336,600 $51,185
May 21, 4 PM $0.00377
-0.24%
$331,408 $52,824
May 21, 3 PM $0.00378
-0.58%
$332,200 $53,479
May 21, 2 PM $0.0038
-0.13%
$334,752 $54,378
May 21, 1 PM $0.00377
-0.58%
$331,496 $54,780
May 21, 12 PM $0.00378
-0.94%
$332,376 $54,479
May 21, 11 AM $0.00383
+0.05%
$336,864 $52,442
May 21, 10 AM $0.00377
-0.11%
$331,496 $53,885
May 21, 9 AM $0.00382
+0.13%
$336,600 $53,069
May 21, 8 AM $0.00378
-0.89%
$332,552 $52,881
May 21, 7 AM $0.00378
+0.00%
$332,640 $52,375
May 21, 6 AM $0.00377
-0.50%
$331,584 $51,535
May 21, 5 AM $0.00382
+1.25%
$336,160 $51,648
May 21, 4 AM $0.00377
-1.44%
$331,672 $51,829
May 21, 3 AM $0.0038
+1.12%
$334,840 $52,077
May 21, 2 AM $0.00378
+0.16%
$332,376 $51,218
May 21, 1 AM $0.00381
+1.14%
$335,456 $52,388
May 21, 12 AM $0.00377
-0.89%
$331,408 $53,236
May 20, 11 PM $0.0038
+0.58%
$334,312 $52,973
May 20, 10 PM $0.00379
+0.24%
$333,520 $51,729
May 20, 9 PM $0.0038
+0.66%
$334,752 $52,328
May 20, 8 PM $0.00379
-0.39%
$333,872 $51,936
May 20, 7 PM $0.00378
-0.92%
$332,640 $53,349
May 20, 6 PM $0.00377
-0.42%
$331,584 $53,776
May 20, 5 PM $0.00378
-0.58%
$332,640 $52,359
May 20, 4 PM $0.0038
-0.08%
$334,576 $51,971
May 20, 3 PM $0.00382
+1.35%
$336,512 $50,377
May 20, 2 PM $0.00377
-0.45%
$331,408 $49,272
May 20, 1 PM $0.00381
+0.55%
$335,720 $49,562