c0ban Historical Data

RYO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00378
-0.03%
$ 332,288 $ 53,505
Apr 27, 10 PM $ 0.00381
+0.50%
$ 335,632 $ 54,350
Apr 27, 9 PM $ 0.0038
+0.74%
$ 333,960 $ 54,646
Apr 27, 8 PM $ 0.0038
+0.53%
$ 334,664 $ 55,715
Apr 27, 7 PM $ 0.00378
-0.81%
$ 332,992 $ 56,324
Apr 27, 6 PM $ 0.00382
+0.63%
$ 336,336 $ 55,646
Apr 27, 5 PM $ 0.00381
+0.58%
$ 335,456 $ 53,654
Apr 27, 4 PM $ 0.00377
-1.23%
$ 331,584 $ 53,439
Apr 27, 3 PM $ 0.00381
+0.03%
$ 335,016 $ 54,252
Apr 27, 2 PM $ 0.00378
-0.13%
$ 332,992 $ 54,575
Apr 27, 1 PM $ 0.00382
+0.74%
$ 335,896 $ 54,172
Apr 27, 12 PM $ 0.00382
+0.53%
$ 336,600 $ 54,314
Apr 27, 11 AM $ 0.00379
+0.08%
$ 333,168 $ 54,705
Apr 27, 10 AM $ 0.00376
-1.18%
$ 331,232 $ 55,425
Apr 27, 9 AM $ 0.00381
+0.03%
$ 335,632 $ 55,418
Apr 27, 8 AM $ 0.00381
-0.08%
$ 335,544 $ 56,390
Apr 27, 7 AM $ 0.00379
-0.58%
$ 333,872 $ 55,459
Apr 27, 6 AM $ 0.00381
-0.10%
$ 335,368 $ 54,286
Apr 27, 5 AM $ 0.00379
-0.34%
$ 333,344 $ 54,413
Apr 27, 4 AM $ 0.00382
+0.26%
$ 336,336 $ 54,435
Apr 27, 3 AM $ 0.00382
+1.03%
$ 336,072 $ 53,334
Apr 27, 2 AM $ 0.00377
-0.29%
$ 332,024 $ 51,839
Apr 27, 1 AM $ 0.00378
+0.21%
$ 332,816 $ 50,977
Apr 27, 12 AM $ 0.00377
-0.84%
$ 331,936 $ 51,044
Apr 26, 11 PM $ 0.00379
-1.02%
$ 333,432 $ 51,641
Apr 26, 10 PM $ 0.00378
-0.99%
$ 332,992 $ 52,734
Apr 26, 9 PM $ 0.00382
+1.62%
$ 336,600 $ 51,432
Apr 26, 8 PM $ 0.0038
+0.13%
$ 334,400 $ 49,250
Apr 26, 7 PM $ 0.00379
+0.34%
$ 333,344 $ 48,673
Apr 26, 6 PM $ 0.00378
-0.26%
$ 332,728 $ 48,969
Apr 26, 5 PM $ 0.00377
-0.42%
$ 331,584 $ 50,436
Apr 26, 4 PM $ 0.0038
-0.63%
$ 334,224 $ 49,563
Apr 26, 3 PM $ 0.00376
-0.32%
$ 331,144 $ 50,783
Apr 26, 2 PM $ 0.00378
-0.92%
$ 332,728 $ 49,591
Apr 26, 1 PM $ 0.00381
+0.69%
$ 335,192 $ 50,835
Apr 26, 12 PM $ 0.00378
-0.50%
$ 332,816 $ 50,194
Apr 26, 11 AM $ 0.0038
+0.29%
$ 334,488 $ 51,034
Apr 26, 10 AM $ 0.00379
+0.26%
$ 333,520 $ 52,059
Apr 26, 9 AM $ 0.00382
+0.18%
$ 336,424 $ 51,579
Apr 26, 8 AM $ 0.00379
+0.21%
$ 333,696 $ 50,633
Apr 26, 7 AM $ 0.00381
+0.26%
$ 335,456 $ 50,867
Apr 26, 6 AM $ 0.00378
-0.18%
$ 332,728 $ 50,601
Apr 26, 5 AM $ 0.00378
-0.68%
$ 332,200 $ 50,730
Apr 26, 4 AM $ 0.00381
+0.87%
$ 335,720 $ 50,260
Apr 26, 3 AM $ 0.0038
-0.47%
$ 334,136 $ 50,063
Apr 26, 2 AM $ 0.00379
-0.50%
$ 333,344 $ 50,016
Apr 26, 1 AM $ 0.00378
-0.61%
$ 332,464 $ 49,521
Apr 26, 12 AM $ 0.0038
-0.08%
$ 334,400 $ 50,100
Apr 25, 11 PM $ 0.00381
+0.77%
$ 335,544 $ 49,644
Apr 25, 10 PM $ 0.00383
+0.18%
$ 336,776 $ 49,674