c0ban Historical Data

RYO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00346
-0.23%
$ 304,216 $ 51,426
Mar 5, 7 PM $ 0.00347
+0.09%
$ 305,800 $ 52,492
Mar 5, 6 PM $ 0.00344
-0.72%
$ 302,896 $ 51,489
Mar 5, 5 PM $ 0.00345
-0.38%
$ 303,160 $ 52,954
Mar 5, 4 PM $ 0.00344
-1.41%
$ 302,544 $ 53,445
Mar 5, 3 PM $ 0.00349
+0.06%
$ 306,856 $ 53,761
Mar 5, 2 PM $ 0.00348
+0.03%
$ 306,680 $ 53,160
Mar 5, 1 PM $ 0.00347
-0.43%
$ 305,448 $ 53,998
Mar 5, 12 PM $ 0.00349
+0.43%
$ 306,768 $ 54,236
Mar 5, 11 AM $ 0.00347
+0.09%
$ 304,920 $ 55,135
Mar 5, 10 AM $ 0.00348
+0.58%
$ 305,976 $ 55,431
Mar 5, 9 AM $ 0.00345
-1.01%
$ 303,160 $ 54,490
Mar 5, 8 AM $ 0.00345
-0.09%
$ 303,512 $ 55,181
Mar 5, 7 AM $ 0.00343
-0.06%
$ 302,016 $ 55,535
Mar 5, 6 AM $ 0.00346
+0.85%
$ 304,480 $ 56,492
Mar 5, 5 AM $ 0.00343
-1.69%
$ 301,928 $ 55,838
Mar 5, 4 AM $ 0.00348
+0.52%
$ 305,976 $ 56,816
Mar 5, 3 AM $ 0.00345
-0.29%
$ 303,952 $ 55,743
Mar 5, 2 AM $ 0.00346
-0.75%
$ 304,568 $ 55,359
Mar 5, 1 AM $ 0.00348
+0.43%
$ 306,416 $ 55,269
Mar 5, 12 AM $ 0.00345
-0.17%
$ 303,512 $ 54,749
Mar 4, 11 PM $ 0.00346
+0.73%
$ 304,040 $ 54,498
Mar 4, 10 PM $ 0.00344
-0.20%
$ 303,072 $ 54,105
Mar 4, 9 PM $ 0.00348
+0.20%
$ 306,328 $ 55,056
Mar 4, 8 PM $ 0.00348
+0.58%
$ 306,240 $ 56,789
Mar 4, 7 PM $ 0.00345
-0.49%
$ 303,512 $ 55,616
Mar 4, 6 PM $ 0.00347
+0.35%
$ 305,184 $ 55,187
Mar 4, 5 PM $ 0.00345
+0.20%
$ 303,160 $ 55,775
Mar 4, 4 PM $ 0.00348
+0.46%
$ -- $ 55,647
Mar 4, 1 PM $ 0.00343
-0.75%
$ 302,192 $ 54,400
Mar 4, 12 PM $ 0.00346
-0.80%
$ 304,128 $ 54,056
Mar 4, 11 AM $ 0.00346
+0.41%
$ 304,128 $ 54,581
Mar 4, 9 AM $ 0.00348
+1.16%
$ 305,976 $ 56,579
Mar 4, 8 AM $ 0.00344
-0.26%
$ 303,072 $ 55,405
Mar 4, 7 AM $ 0.00343
-1.44%
$ 302,192 $ 54,188
Mar 4, 6 AM $ 0.00349
+0.69%
$ 307,296 $ 54,528
Mar 4, 5 AM $ 0.00348
+1.46%
$ 306,504 $ 55,873
Mar 4, 4 AM $ 0.00346
+0.23%
$ 304,040 $ 55,337
Mar 4, 3 AM $ 0.00348
+0.06%
$ 306,328 $ 56,592
Mar 4, 2 AM $ 0.00347
-0.49%
$ 305,184 $ 55,937
Mar 4, 1 AM $ 0.00345
-1.26%
$ 303,248 $ 56,329
Mar 4, 12 AM $ 0.00346
+0.12%
$ 304,480 $ 56,483
Mar 3, 11 PM $ 0.00344
-0.26%
$ 302,368 $ 55,705
Mar 3, 10 PM $ 0.00347
-0.09%
$ 305,184 $ 56,633
Mar 3, 9 PM $ 0.00344
-0.61%
$ 302,720 $ 55,416
Mar 3, 8 PM $ 0.00344
-1.55%
$ 302,368 $ 54,995
Mar 3, 7 PM $ 0.00346
-0.06%
$ 304,480 $ 56,185
Mar 3, 6 PM $ 0.00348
-0.32%
$ 306,064 $ 56,260
Mar 3, 5 PM $ 0.00346
-0.52%
$ 304,480 $ 54,823
Mar 3, 4 PM $ 0.00347
-0.57%
$ 305,096 $ 55,244