c0ban Historical Data

RYO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00383
+0.18%
$ 336,776 $ 49,674
Apr 25, 9 PM $ 0.00379
-0.26%
$ 333,520 $ 50,498
Apr 25, 8 PM $ 0.00379
-0.79%
$ 333,344 $ 50,223
Apr 25, 7 PM $ 0.00379
+0.53%
$ 333,080 $ 51,099
Apr 25, 6 PM $ 0.0038
-0.55%
$ 334,488 $ 50,631
Apr 25, 5 PM $ 0.00377
-1.49%
$ 331,848 $ 50,560
Apr 25, 4 PM $ 0.00382
+0.58%
$ 335,984 $ 51,508
Apr 25, 3 PM $ 0.00382
+1.19%
$ 336,072 $ 51,327
Apr 25, 2 PM $ 0.00378
-0.18%
$ 332,728 $ 52,529
Apr 25, 1 PM $ 0.00379
-0.94%
$ 333,344 $ 52,839
Apr 25, 12 PM $ 0.00377
+0.11%
$ 331,496 $ 53,314
Apr 25, 11 AM $ 0.00377
-0.74%
$ 332,112 $ 52,861
Apr 25, 10 AM $ 0.00379
-0.84%
$ 333,168 $ 52,263
Apr 25, 9 AM $ 0.00381
+0.42%
$ 335,280 $ 51,685
Apr 25, 8 AM $ 0.0038
-0.47%
$ 333,960 $ 53,088
Apr 25, 7 AM $ 0.00378
-0.58%
$ 332,728 $ 53,405
Apr 25, 6 AM $ 0.0038
+0.40%
$ 334,576 $ 54,077
Apr 25, 5 AM $ 0.00381
+0.63%
$ 335,104 $ 54,434
Apr 25, 4 AM $ 0.0038
+0.90%
$ 334,664 $ 53,887
Apr 25, 3 AM $ 0.00381
+0.26%
$ 335,104 $ 54,066
Apr 25, 2 AM $ 0.00379
-0.39%
$ 333,784 $ 56,046
Apr 25, 1 AM $ 0.00377
-0.87%
$ 332,024 $ 56,559
Apr 25, 12 AM $ 0.00378
-0.89%
$ 332,728 $ 56,186
Apr 24, 11 PM $ 0.00382
+0.84%
$ 336,336 $ 56,533
Apr 24, 10 PM $ 0.00379
-0.13%
$ 333,256 $ 56,484
Apr 24, 9 PM $ 0.00382
+0.61%
$ 335,808 $ 57,024
Apr 24, 8 PM $ 0.00378
-0.76%
$ 332,640 $ 57,201
Apr 24, 7 PM $ 0.00381
-0.57%
$ 334,928 $ 57,312
Apr 24, 6 PM $ 0.00382
+0.42%
$ 335,984 $ 57,104
Apr 24, 5 PM $ 0.00376
-1.59%
$ 331,232 $ 57,373
Apr 24, 4 PM $ 0.00381
-0.44%
$ 334,928 $ 57,439
Apr 24, 3 PM $ 0.00381
+0.85%
$ 334,928 $ 56,508
Apr 24, 2 PM $ 0.00383
+0.60%
$ 336,864 $ 54,265
Apr 24, 1 PM $ 0.00382
-0.08%
$ 335,896 $ 53,746
Apr 24, 12 PM $ 0.00381
-0.26%
$ 335,016 $ 53,449
Apr 24, 11 AM $ 0.00379
-0.03%
$ 333,080 $ 54,294
Apr 24, 10 AM $ 0.00381
-0.18%
$ 335,104 $ 54,003
Apr 24, 9 AM $ 0.0038
-0.24%
$ 334,136 $ 54,820
Apr 24, 8 AM $ 0.00378
+0.37%
$ 332,552 $ 54,484
Apr 24, 7 AM $ 0.0038
+0.72%
$ 334,224 $ 54,332
Apr 24, 6 AM $ 0.00383
+0.18%
$ 336,688 $ 52,666
Apr 24, 5 AM $ 0.00382
+1.49%
$ 336,248 $ 53,419
Apr 24, 4 AM $ 0.00377
-1.15%
$ 331,672 $ 53,106
Apr 24, 3 AM $ 0.0038
-0.52%
$ 334,136 $ 53,491
Apr 24, 2 AM $ 0.00382
+0.45%
$ 335,896 $ 53,926
Apr 24, 1 AM $ 0.00381
-0.16%
$ 335,456 $ 52,693
Apr 24, 12 AM $ 0.00377
-0.21%
$ 331,584 $ 52,112
Apr 23, 11 PM $ 0.00382
+1.27%
$ 336,512 $ 51,152
Apr 23, 10 PM $ 0.0038
-0.26%
$ 333,960 $ 51,653
Apr 23, 9 PM $ 0.0038
+0.79%
$ 334,840 $ 50,522