Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.0038
+0.40%
$334,488 $49,474
May 20, 11 AM $0.00382
+0.95%
$335,984 $49,784
May 20, 10 AM $0.00378
-0.24%
$332,552 $48,718
May 20, 9 AM $0.00381
+1.14%
$335,632 $50,140
May 20, 8 AM $0.00379
-0.86%
$333,168 $51,148
May 20, 7 AM $0.00377
-1.08%
$331,584 $52,450
May 20, 6 AM $0.00376
-0.76%
$331,232 $53,709
May 20, 5 AM $0.00381
+0.55%
$335,192 $53,411
May 20, 4 AM $0.0038
+0.03%
$334,224 $53,773
May 20, 3 AM $0.00381
+0.11%
$335,104 $54,835
May 20, 2 AM $0.00379
+0.29%
$333,520 $53,498
May 20, 1 AM $0.00378
+0.29%
$332,816 $52,083
May 20, 12 AM $0.00383
+0.98%
$336,776 $51,890
May 19, 11 PM $0.00383
+0.37%
$336,776 $53,020
May 19, 10 PM $0.00382
+1.09%
$336,072 $53,044
May 19, 9 PM $0.0038
+0.72%
$334,576 $52,612
May 19, 8 PM $0.00379
+0.21%
$333,608 $52,423
May 19, 7 PM $0.00376
-1.10%
$331,144 $52,688
May 19, 6 PM $0.00379
-0.89%
$333,432 $52,496
May 19, 5 PM $0.00379
-0.29%
$333,432 $53,596
May 19, 4 PM $0.00378
-1.10%
$332,816 $53,475
May 19, 3 PM $0.00382
+1.14%
$336,424 $54,012
May 19, 2 PM $0.00377
-0.03%
$331,320 $55,336
May 19, 1 PM $0.0038
-0.39%
$334,048 $55,086
May 19, 12 PM $0.00383
+0.29%
$336,688 $56,214
May 19, 11 AM $0.00382
+0.69%
$336,072 $56,824
May 19, 10 AM $0.0038
-0.34%
$334,048 $58,211
May 19, 9 AM $0.00382
+1.06%
$336,160 $57,243
May 19, 8 AM $0.0038
+0.18%
$334,048 $56,176
May 19, 7 AM $0.00379
+0.61%
$333,344 $55,762
May 19, 6 AM $0.00377
-1.46%
$331,760 $54,029
May 19, 5 AM $0.0038
+0.69%
$334,048 $54,931
May 19, 4 AM $0.00377
-0.48%
$331,496 $52,607
May 19, 3 AM $0.00382
+1.41%
$336,336 $51,992
May 19, 2 AM $0.00377
-0.89%
$331,760 $52,514
May 19, 1 AM $0.00382
+0.74%
$336,160 $53,310
May 19, 12 AM $0.00379
+0.40%
$333,872 $52,797
May 18, 11 PM $0.00382
+0.68%
$336,424 $52,595
May 18, 10 PM $0.00377
-0.61%
$331,672 $54,024
May 18, 9 PM $0.00381
-0.05%
$335,456 $52,835
May 18, 8 PM $0.00378
-0.34%
$332,992 $53,656
May 18, 7 PM $0.00381
-0.24%
$335,104 $52,699
May 18, 6 PM $0.00377
+0.11%
$331,936 $52,439
May 18, 5 PM $0.00382
+0.42%
$336,512 $51,798
May 18, 4 PM $0.00382
-0.03%
$336,424 $51,639
May 18, 3 PM $0.00382
+0.63%
$336,512 $52,203
May 18, 2 PM $0.00376
-0.95%
$331,232 $50,413
May 18, 1 PM $0.0038
+0.08%
$334,136 $49,652
May 18, 12 PM $0.00378
+0.32%
$332,816 $49,284
May 18, 11 AM $0.0038
+0.13%
$334,752 $48,936