c0ban Historical Data

RYO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00347
-0.57%
$ 305,096 $ 55,244
Mar 3, 3 PM $ 0.00347
+0.14%
$ 305,536 $ 54,681
Mar 3, 2 PM $ 0.00348
+1.10%
$ 305,976 $ 54,740
Mar 3, 1 PM $ 0.00345
-0.32%
$ 303,864 $ 54,494
Mar 3, 12 PM $ 0.00345
-0.09%
$ 303,864 $ 55,545
Mar 3, 11 AM $ 0.00348
+0.90%
$ 306,592 $ 54,319
Mar 3, 10 AM $ 0.00347
+0.20%
$ 305,184 $ 53,356
Mar 3, 9 AM $ 0.00348
+0.70%
$ 305,976 $ 53,583
Mar 3, 8 AM $ 0.00346
+0.64%
$ 304,040 $ 52,240
Mar 3, 7 AM $ 0.00343
-0.20%
$ 302,104 $ 52,064
Mar 3, 6 AM $ 0.00346
+0.38%
$ 304,656 $ 51,727
Mar 3, 5 AM $ 0.00347
+0.96%
$ 305,184 $ 52,258
Mar 3, 4 AM $ 0.00345
-0.38%
$ 303,776 $ 51,329
Mar 3, 3 AM $ 0.00347
-0.69%
$ 304,920 $ 50,551
Mar 3, 2 AM $ 0.00345
-0.14%
$ 303,688 $ 51,186
Mar 3, 1 AM $ 0.00345
-0.23%
$ 303,776 $ 50,966
Mar 3, 12 AM $ 0.00344
-0.43%
$ 302,368 $ 51,619
Mar 2, 11 PM $ 0.00343
-0.06%
$ 301,840 $ 51,322
Mar 2, 10 PM $ 0.00349
+0.29%
$ 306,768 $ 50,837
Mar 2, 9 PM $ 0.00344
-1.29%
$ 302,368 $ 50,179
Mar 2, 8 PM $ 0.00347
+0.61%
$ 305,448 $ 50,626
Mar 2, 7 PM $ 0.00343
-0.61%
$ 302,016 $ 49,652
Mar 2, 6 PM $ 0.00345
+0.55%
$ 303,952 $ 50,108
Mar 2, 5 PM $ 0.00349
+1.57%
$ 307,032 $ 52,471
Mar 2, 4 PM $ 0.00349
+0.84%
$ 307,208 $ 51,373
Mar 2, 3 PM $ 0.00347
+0.06%
$ 305,008 $ 51,007
Mar 2, 2 PM $ 0.00345
-0.52%
$ 303,600 $ 50,388
Mar 2, 1 PM $ 0.00348
-0.03%
$ 306,152 $ 50,438
Mar 2, 12 PM $ 0.00346
-0.32%
$ 304,128 $ 50,296
Mar 2, 11 AM $ 0.00347
+0.64%
$ 305,448 $ 51,351
Mar 2, 10 AM $ 0.00344
-0.17%
$ 302,280 $ 52,742
Mar 2, 9 AM $ 0.00343
-0.87%
$ 302,104 $ 51,631
Mar 2, 8 AM $ 0.00344
-0.23%
$ 302,896 $ 52,658
Mar 2, 7 AM $ 0.00348
+0.61%
$ 306,416 $ 53,639
Mar 2, 6 AM $ 0.00346
+0.38%
$ 304,216 $ 53,222
Mar 2, 5 AM $ 0.00348
+0.26%
$ 306,328 $ 52,253
Mar 2, 4 AM $ 0.00349
+1.54%
$ 306,856 $ 51,419
Mar 2, 3 AM $ 0.00348
+0.17%
$ 306,504 $ 53,693
Mar 2, 2 AM $ 0.00348
+0.17%
$ 305,976 $ 54,404
Mar 2, 1 AM $ 0.00343
-1.58%
$ 302,016 $ 53,359
Mar 2, 12 AM $ 0.00348
-0.14%
$ 306,152 $ 53,162
Mar 1, 11 PM $ 0.00346
-0.63%
$ 304,832 $ 53,961
Mar 1, 10 PM $ 0.00343
-1.41%
$ 302,104 $ 53,625
Mar 1, 9 PM $ 0.00346
+0.12%
$ 304,480 $ 53,137
Mar 1, 8 PM $ 0.00345
-0.69%
$ 303,688 $ 52,876
Mar 1, 7 PM $ 0.00343
-0.87%
$ 302,104 $ 53,262
Mar 1, 6 PM $ 0.00345
-0.86%
$ 303,424 $ 53,392
Mar 1, 5 PM $ 0.00348
-0.26%
$ 306,504 $ 53,302
Mar 1, 4 PM $ 0.00347
+0.03%
$ 305,360 $ 53,446
Mar 1, 3 PM $ 0.00344
-0.55%
$ 302,984 $ 54,779