c0ban Historical Data

RYO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00347
+0.03%
$ 305,360 $ 53,446
Mar 1, 3 PM $ 0.00344
-0.55%
$ 302,984 $ 54,779
Mar 1, 2 PM $ 0.00345
-0.78%
$ 303,248 $ 55,413
Mar 1, 1 PM $ 0.00348
+0.87%
$ 306,328 $ 55,395
Mar 1, 12 PM $ 0.00344
-0.46%
$ 302,544 $ 56,373
Mar 1, 11 AM $ 0.00348
+0.84%
$ 305,976 $ 55,611
Mar 1, 10 AM $ 0.00346
+0.46%
$ 304,744 $ 53,637
Mar 1, 9 AM $ 0.00349
+0.23%
$ 306,768 $ 52,921
Mar 1, 8 AM $ 0.00349
+0.09%
$ 307,296 $ 53,790
Mar 1, 7 AM $ 0.00344
+0.12%
$ 302,280 $ 53,294
Mar 1, 6 AM $ 0.00347
-0.49%
$ 305,184 $ 53,239
Mar 1, 5 AM $ 0.00346
-0.75%
$ 304,744 $ 53,233
Mar 1, 4 AM $ 0.00344
+0.29%
$ 303,072 $ 55,068
Mar 1, 3 AM $ 0.00344
-1.06%
$ 302,808 $ 55,068
Mar 1, 2 AM $ 0.00348
+0.61%
$ 306,504 $ 54,839
Mar 1, 1 AM $ 0.00343
-0.67%
$ 301,928 $ 53,954
Mar 1, 12 AM $ 0.00347
-0.46%
$ 305,448 $ 54,010
Feb 28, 11 PM $ 0.00344
-1.32%
$ 302,456 $ 52,808
Feb 28, 10 PM $ 0.00348
+0.26%
$ 306,504 $ 53,542
Feb 28, 9 PM $ 0.00347
-0.03%
$ 305,712 $ 55,534
Feb 28, 8 PM $ 0.00349
+0.52%
$ 307,120 $ 55,449
Feb 28, 7 PM $ 0.00346
-0.12%
$ 304,128 $ 54,942
Feb 28, 6 PM $ 0.00347
+0.03%
$ 305,272 $ 55,056
Feb 28, 5 PM $ 0.00345
-1.00%
$ 303,424 $ 52,872
Feb 28, 4 PM $ 0.00346
+0.87%
$ 304,744 $ 52,993
Feb 28, 3 PM $ 0.00346
+0.32%
$ 304,128 $ 53,070
Feb 28, 2 PM $ 0.00348
-0.20%
$ 305,976 $ 52,820
Feb 28, 1 PM $ 0.00347
+0.38%
$ 305,272 $ 52,515
Feb 28, 12 PM $ 0.00347
-0.43%
$ 305,272 $ 52,135
Feb 28, 11 AM $ 0.00345
-0.23%
$ 303,424 $ 52,408
Feb 28, 10 AM $ 0.00349
+0.93%
$ 306,856 $ 52,816
Feb 28, 9 AM $ 0.00346
-0.60%
$ 304,040 $ 52,398
Feb 28, 8 AM $ 0.00344
-1.52%
$ 302,632 $ 51,743
Feb 28, 7 AM $ 0.00344
-1.09%
$ 302,368 $ 52,002
Feb 28, 6 AM $ 0.00347
-0.12%
$ 304,920 $ 50,951
Feb 28, 5 AM $ 0.00345
-0.66%
$ 303,424 $ 51,709
Feb 28, 4 AM $ 0.00346
-0.66%
$ 304,480 $ 50,906
Feb 28, 3 AM $ 0.00347
+0.20%
$ 305,272 $ 51,055
Feb 28, 2 AM $ 0.00349
+0.00%
$ 306,768 $ 50,912
Feb 28, 1 AM $ 0.00349
+1.28%
$ 307,208 $ 50,588
Feb 28, 12 AM $ 0.00344
-0.23%
$ 302,984 $ 48,988
Feb 27, 11 PM $ 0.00347
+0.64%
$ 305,184 $ 47,442
Feb 27, 10 PM $ 0.00347
+0.93%
$ 305,272 $ 44,696
Feb 27, 9 PM $ 0.00344
-1.12%
$ 302,456 $ 41,384
Feb 27, 8 PM $ 0.00348
-0.06%
$ 305,888 $ 39,452
Feb 27, 7 PM $ 0.00344
-0.35%
$ 302,896 $ 37,370
Feb 27, 6 PM $ 0.00344
-1.23%
$ 302,720 $ 35,422
Feb 27, 5 PM $ 0.00348
+1.31%
$ 305,976 $ 33,900
Feb 27, 4 PM $ 0.00347
+0.90%
$ 304,920 $ 31,700
Feb 27, 3 PM $ 0.00347
-0.09%
$ 305,624 $ 29,020