c0ban Historical Data

RYO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0038
+0.79%
$ 334,840 $ 50,522
Apr 23, 8 PM $ 0.00378
-0.24%
$ 332,200 $ 49,952
Apr 23, 7 PM $ 0.00378
-0.47%
$ 332,464 $ 51,076
Apr 23, 6 PM $ 0.00378
-0.08%
$ 332,464 $ 51,250
Apr 23, 5 PM $ 0.00377
+0.11%
$ 331,936 $ 50,711
Apr 23, 4 PM $ 0.00383
+1.11%
$ 336,776 $ 51,048
Apr 23, 3 PM $ 0.00377
-0.40%
$ 331,848 $ 51,268
Apr 23, 2 PM $ 0.00376
-1.23%
$ 331,144 $ 52,579
Apr 23, 1 PM $ 0.00381
+0.77%
$ 335,544 $ 53,268
Apr 23, 12 PM $ 0.00379
-0.45%
$ 333,256 $ 53,069
Apr 23, 11 AM $ 0.00381
+0.21%
$ 335,280 $ 52,791
Apr 23, 10 AM $ 0.00382
+1.49%
$ 336,160 $ 52,265
Apr 23, 9 AM $ 0.00379
-0.45%
$ 333,344 $ 51,415
Apr 23, 8 AM $ 0.00378
+0.13%
$ 332,288 $ 51,862
Apr 23, 7 AM $ 0.00381
-0.29%
$ 335,368 $ 51,314
Apr 23, 6 AM $ 0.00381
+0.53%
$ 335,192 $ 52,335
Apr 23, 5 AM $ 0.00381
-0.44%
$ 335,368 $ 52,027
Apr 23, 4 AM $ 0.00383
+1.49%
$ 336,776 $ 53,597
Apr 23, 3 AM $ 0.00378
-0.37%
$ 332,376 $ 52,769
Apr 23, 2 AM $ 0.0038
+0.96%
$ 334,312 $ 51,853
Apr 23, 1 AM $ 0.00378
-0.13%
$ 332,904 $ 52,251
Apr 23, 12 AM $ 0.00382
+1.17%
$ 336,072 $ 53,665
Apr 22, 11 PM $ 0.00381
-0.16%
$ 334,928 $ 54,940
Apr 22, 10 PM $ 0.0038
-0.21%
$ 334,488 $ 56,388
Apr 22, 9 PM $ 0.00377
-0.61%
$ 331,320 $ 57,797
Apr 22, 8 PM $ 0.00383
+0.18%
$ 336,776 $ 57,326
Apr 22, 7 PM $ 0.0038
+0.13%
$ 333,960 $ 57,371
Apr 22, 6 PM $ 0.00381
+0.16%
$ 335,368 $ 57,211
Apr 22, 5 PM $ 0.0038
-0.76%
$ 334,048 $ 56,534
Apr 22, 4 PM $ 0.00383
-0.05%
$ 336,688 $ 56,818
Apr 22, 3 PM $ 0.00383
+0.03%
$ 336,776 $ 58,503
Apr 22, 2 PM $ 0.00377
-0.40%
$ 331,584 $ 57,269
Apr 22, 1 PM $ 0.00382
+0.18%
$ 335,808 $ 55,824
Apr 22, 12 PM $ 0.00377
-1.23%
$ 331,496 $ 57,105
Apr 22, 11 AM $ 0.00381
-0.16%
$ 334,928 $ 57,495
Apr 22, 10 AM $ 0.00382
+0.55%
$ 336,072 $ 58,307
Apr 22, 9 AM $ 0.00381
+0.18%
$ 334,928 $ 57,911
Apr 22, 8 AM $ 0.00377
-0.76%
$ 332,112 $ 58,681
Apr 22, 7 AM $ 0.00381
+1.09%
$ 335,456 $ 57,995
Apr 22, 6 AM $ 0.00377
-0.42%
$ 331,320 $ 56,817
Apr 22, 5 AM $ 0.00378
-0.92%
$ 332,640 $ 56,179
Apr 22, 4 AM $ 0.00378
+0.48%
$ 332,816 $ 56,100
Apr 22, 3 AM $ 0.0038
-0.37%
$ 334,840 $ 55,127
Apr 22, 2 AM $ 0.00378
-0.81%
$ 332,288 $ 55,254
Apr 22, 1 AM $ 0.00382
+1.19%
$ 336,336 $ 54,789
Apr 22, 12 AM $ 0.00382
+1.25%
$ 336,160 $ 53,650
Apr 21, 11 PM $ 0.00381
+0.93%
$ 335,456 $ 53,239
Apr 21, 10 PM $ 0.00383
+1.03%
$ 336,688 $ 52,578
Apr 21, 9 PM $ 0.00377
-0.61%
$ 331,584 $ 51,151
Apr 21, 8 PM $ 0.00382
+1.35%
$ 336,512 $ 50,680