c0ban Historical Data

RYO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00347
+0.90%
$ 304,920 $ 31,700
Feb 27, 3 PM $ 0.00347
-0.09%
$ 305,624 $ 29,020
Feb 27, 2 PM $ 0.00349
+0.49%
$ 306,944 $ 27,123
Feb 27, 1 PM $ 0.00343
-1.09%
$ 302,104 $ 26,105
Feb 27, 12 PM $ 0.00345
-0.55%
$ 303,952 $ 27,474
Feb 27, 11 AM $ 0.00346
+0.47%
$ 304,040 $ 27,734
Feb 27, 10 AM $ 0.00344
-1.29%
$ 302,896 $ 26,885
Feb 27, 9 AM $ 0.00344
-0.98%
$ 302,984 $ 26,952
Feb 27, 8 AM $ 0.00347
-0.66%
$ 305,008 $ 28,611
Feb 27, 7 AM $ 0.00345
+0.47%
$ 303,600 $ 28,168
Feb 27, 6 AM $ 0.00349
+0.69%
$ 306,856 $ 28,858
Feb 27, 5 AM $ 0.00344
-0.55%
$ 302,456 $ 28,733
Feb 27, 4 AM $ 0.00345
+0.15%
$ 303,336 $ 29,016
Feb 27, 3 AM $ 0.00348
-0.20%
$ 306,504 $ 28,294
Feb 27, 2 AM $ 0.00346
+0.85%
$ 304,480 $ 27,944
Feb 27, 1 AM $ 0.00345
+0.00%
$ 303,336 $ 28,568
Feb 27, 12 AM $ 0.00345
+0.00%
$ 303,336 $ 30,167
Feb 26, 11 PM $ 0.00345
+0.00%
$ 303,336 $ 32,455
Feb 26, 10 PM $ 0.00345
+0.00%
$ 303,336 $ 34,334
Feb 26, 9 PM $ 0.00345
+0.00%
$ 303,336 $ 36,313
Feb 26, 8 PM $ 0.00345
+0.00%
$ 303,336 $ 38,684
Feb 26, 7 PM $ 0.00345
+0.00%
$ 303,336 $ 41,708
Feb 26, 6 PM $ 0.00345
+0.00%
$ 303,336 $ 43,398
Feb 26, 5 PM $ 0.00345
+0.00%
$ 303,336 $ 44,917
Feb 26, 4 PM $ 0.00345
+0.00%
$ 303,336 $ 47,801
Feb 26, 3 PM $ 0.00345
+0.00%
$ 303,336 $ 49,772
Feb 26, 2 PM $ 0.00345
-0.38%
$ 303,336 $ 51,636
Feb 26, 1 PM $ 0.00346
+0.64%
$ 304,744 $ 53,378
Feb 26, 12 PM $ 0.00347
+0.87%
$ 305,800 $ 51,725
Feb 26, 11 AM $ 0.00348
+1.08%
$ 305,976 $ 51,805
Feb 26, 10 AM $ 0.00346
-0.95%
$ 304,304 $ 53,138
Feb 26, 9 AM $ 0.00349
+0.03%
$ 307,208 $ 54,203
Feb 26, 8 AM $ 0.00345
-0.86%
$ 303,688 $ 53,905
Feb 26, 7 AM $ 0.00347
+0.49%
$ 305,800 $ 53,096
Feb 26, 6 AM $ 0.00346
+0.03%
$ 304,304 $ 54,203
Feb 26, 5 AM $ 0.00345
+0.03%
$ 303,160 $ 53,339
Feb 26, 4 AM $ 0.00344
-1.46%
$ 302,280 $ 53,917
Feb 26, 3 AM $ 0.00344
+0.20%
$ 303,072 $ 53,984
Feb 26, 2 AM $ 0.00349
+0.40%
$ 307,208 $ 53,642
Feb 26, 1 AM $ 0.00346
+0.58%
$ 304,216 $ 53,193
Feb 26, 12 AM $ 0.00348
-0.40%
$ 305,976 $ 52,986
Feb 25, 11 PM $ 0.00348
-0.32%
$ 306,152 $ 52,957
Feb 25, 10 PM $ 0.00347
+0.73%
$ 305,272 $ 54,397
Feb 25, 9 PM $ 0.00343
-1.41%
$ 302,192 $ 54,660
Feb 25, 8 PM $ 0.00348
+0.87%
$ 306,504 $ 54,110
Feb 25, 7 PM $ 0.00346
-0.32%
$ 304,832 $ 53,279
Feb 25, 6 PM $ 0.00348
-0.32%
$ 306,240 $ 53,695
Feb 25, 5 PM $ 0.00343
-0.69%
$ 302,192 $ 54,209
Feb 25, 4 PM $ 0.00346
-0.17%
$ 304,304 $ 52,820
Feb 25, 3 PM $ 0.00346
+0.38%
$ 304,832 $ 52,955