Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00383
+1.57%
$336,688 $53,844
May 16, 7 AM $0.00378
+0.40%
$332,728 $54,414
May 16, 6 AM $0.00382
+0.69%
$335,808 $52,833
May 16, 5 AM $0.00377
-0.76%
$331,760 $53,374
May 16, 4 AM $0.00381
+1.01%
$335,456 $53,624
May 16, 3 AM $0.00379
-0.60%
$333,520 $53,324
May 16, 2 AM $0.00379
-0.05%
$333,256 $54,872
May 16, 1 AM $0.00379
+0.72%
$333,608 $53,892
May 16, 12 AM $0.0038
-0.24%
$334,488 $53,625
May 15, 11 PM $0.00383
+0.68%
$336,864 $53,336
May 15, 10 PM $0.00381
+0.53%
$335,456 $54,219
May 15, 9 PM $0.0038
+0.69%
$334,312 $53,952
May 15, 8 PM $0.00382
+0.08%
$335,896 $52,891
May 15, 7 PM $0.00381
+0.10%
$335,632 $52,507
May 15, 6 PM $0.00379
+0.74%
$333,872 $52,133
May 15, 5 PM $0.00381
+0.93%
$335,720 $51,841
May 15, 4 PM $0.00381
-0.05%
$335,016 $52,063
May 15, 3 PM $0.0038
-0.55%
$334,488 $51,887
May 15, 2 PM $0.00378
-0.94%
$332,376 $51,868
May 15, 1 PM $0.00382
+0.76%
$336,336 $51,337
May 15, 12 PM $0.00377
-1.18%
$332,112 $51,289
May 15, 11 AM $0.0038
-0.21%
$333,960 $51,736
May 15, 10 AM $0.00379
-0.86%
$333,520 $52,103
May 15, 9 AM $0.0038
-0.52%
$334,488 $52,950
May 15, 8 AM $0.00381
-0.10%
$335,016 $52,424
May 15, 7 AM $0.00382
-0.13%
$335,984 $51,818
May 15, 6 AM $0.00381
-0.34%
$335,632 $51,899
May 15, 5 AM $0.00378
-1.00%
$332,552 $52,818
May 15, 4 AM $0.00381
+0.11%
$335,016 $52,985
May 15, 3 AM $0.00381
-0.16%
$335,720 $53,535
May 15, 2 AM $0.00378
+0.11%
$332,992 $51,818
May 15, 1 AM $0.00379
+0.16%
$333,520 $52,059
May 15, 12 AM $0.00383
+0.84%
$336,776 $52,022
May 14, 11 PM $0.0038
-0.47%
$334,576 $52,830
May 14, 10 PM $0.00378
-1.18%
$332,200 $52,510
May 14, 9 PM $0.00379
-0.24%
$333,696 $52,244
May 14, 8 PM $0.00378
+0.35%
$332,552 $52,903
May 14, 7 PM $0.0038
-0.52%
$334,664 $52,765
May 14, 6 PM $0.00378
-0.94%
$332,816 $54,046
May 14, 5 PM $0.00378
-0.47%
$332,992 $53,175
May 14, 4 PM $0.0038
+0.13%
$334,224 $51,924
May 14, 3 PM $0.00377
-1.39%
$331,848 $51,547
May 14, 2 PM $0.0038
+0.37%
$334,840 $52,261
May 14, 1 PM $0.00381
+0.95%
$335,280 $51,889
May 14, 12 PM $0.00379
+0.24%
$333,080 $51,779
May 14, 11 AM $0.0038
-0.47%
$334,048 $52,389
May 14, 10 AM $0.00381
+0.05%
$335,104 $52,700
May 14, 9 AM $0.00383
+1.32%
$336,776 $52,443
May 14, 8 AM $0.00377
-1.18%
$331,936 $52,439
May 14, 7 AM $0.00377
-0.63%
$331,408 $53,243