c0ban Historical Data

RYO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00382
+1.35%
$ 336,512 $ 50,680
Apr 21, 7 PM $ 0.0038
-0.63%
$ 334,048 $ 50,835
Apr 21, 6 PM $ 0.00382
+0.37%
$ 336,336 $ 50,826
Apr 21, 5 PM $ 0.00377
-0.11%
$ 331,936 $ 51,219
Apr 21, 4 PM $ 0.00381
+1.06%
$ 335,280 $ 50,203
Apr 21, 3 PM $ 0.00379
-0.05%
$ 333,784 $ 48,825
Apr 21, 2 PM $ 0.00382
+0.42%
$ 336,600 $ 48,657
Apr 21, 1 PM $ 0.0038
+0.80%
$ 334,576 $ 48,681
Apr 21, 12 PM $ 0.00379
-0.66%
$ 333,608 $ 47,606
Apr 21, 11 AM $ 0.00377
-1.44%
$ 331,496 $ 48,308
Apr 21, 10 AM $ 0.00381
+0.08%
$ 335,368 $ 47,920
Apr 21, 9 AM $ 0.00377
-1.38%
$ 332,112 $ 48,443
Apr 21, 8 AM $ 0.00382
-0.10%
$ 335,896 $ 48,594
Apr 21, 7 AM $ 0.00378
-1.00%
$ 332,552 $ 49,460
Apr 21, 6 AM $ 0.00377
-1.26%
$ 331,320 $ 50,062
Apr 21, 5 AM $ 0.00382
-0.31%
$ 335,808 $ 51,089
Apr 21, 4 AM $ 0.00379
+0.42%
$ 333,608 $ 52,139
Apr 21, 3 AM $ 0.00378
+0.40%
$ 332,640 $ 50,688
Apr 21, 2 AM $ 0.00378
-0.11%
$ 332,288 $ 50,869
Apr 21, 1 AM $ 0.00377
+0.11%
$ 332,024 $ 52,009
Apr 21, 12 AM $ 0.00376
-0.53%
$ 331,232 $ 52,423
Apr 20, 11 PM $ 0.0038
+0.26%
$ 334,752 $ 53,137
Apr 20, 10 PM $ 0.00381
-0.08%
$ 335,192 $ 52,507
Apr 20, 9 PM $ 0.00377
-0.40%
$ 331,584 $ 53,106
Apr 20, 8 PM $ 0.00382
+0.74%
$ 336,512 $ 53,425
Apr 20, 7 PM $ 0.0038
-0.42%
$ 334,136 $ 52,594
Apr 20, 6 PM $ 0.00378
-0.87%
$ 332,816 $ 53,759
Apr 20, 5 PM $ 0.0038
+0.13%
$ 334,664 $ 54,827
Apr 20, 4 PM $ 0.00376
-0.84%
$ 331,144 $ 55,986
Apr 20, 3 PM $ 0.0038
-0.68%
$ 334,400 $ 57,441
Apr 20, 2 PM $ 0.00381
+0.55%
$ 335,720 $ 58,422
Apr 20, 1 PM $ 0.00378
-1.15%
$ 332,200 $ 58,103
Apr 20, 12 PM $ 0.00382
+0.61%
$ 336,072 $ 59,576
Apr 20, 11 AM $ 0.00377
+0.03%
$ 331,496 $ 58,599
Apr 20, 10 AM $ 0.00377
-0.16%
$ 331,584 $ 58,475
Apr 20, 9 AM $ 0.00378
-0.32%
$ 332,992 $ 58,427
Apr 20, 8 AM $ 0.00379
+0.05%
$ 333,696 $ 59,092
Apr 20, 7 AM $ 0.00383
+0.90%
$ 336,688 $ 58,359
Apr 20, 6 AM $ 0.00381
-0.31%
$ 335,720 $ 58,183
Apr 20, 5 AM $ 0.00381
+0.16%
$ 335,104 $ 57,700
Apr 20, 4 AM $ 0.00378
-1.12%
$ 332,640 $ 57,391
Apr 20, 3 AM $ 0.00379
+0.50%
$ 333,168 $ 59,084
Apr 20, 2 AM $ 0.00377
-1.13%
$ 331,584 $ 58,523
Apr 20, 1 AM $ 0.00377
-0.34%
$ 331,496 $ 58,855
Apr 20, 12 AM $ 0.00381
-0.21%
$ 335,632 $ 58,686
Apr 19, 11 PM $ 0.00381
+0.32%
$ 335,368 $ 60,406
Apr 19, 10 PM $ 0.00379
+0.45%
$ 333,432 $ 59,162
Apr 19, 9 PM $ 0.00381
+0.90%
$ 335,544 $ 58,155
Apr 19, 8 PM $ 0.00381
-0.50%
$ 335,192 $ 58,882
Apr 19, 7 PM $ 0.00376
-0.08%
$ 331,144 $ 60,380