c0ban Historical Data

RYO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00346
+0.38%
$ 304,832 $ 52,955
Feb 25, 2 PM $ 0.00345
-0.86%
$ 303,688 $ 53,066
Feb 25, 1 PM $ 0.00347
+0.78%
$ 305,272 $ 53,239
Feb 25, 12 PM $ 0.00344
-1.18%
$ 302,896 $ 51,524
Feb 25, 11 AM $ 0.00344
+0.00%
$ 302,368 $ 52,464
Feb 25, 10 AM $ 0.00348
+1.28%
$ 305,976 $ 52,247
Feb 25, 9 AM $ 0.00346
+0.64%
$ 303,160 $ 51,202
Feb 25, 8 AM $ 0.00347
+0.52%
$ 305,624 $ 50,116
Feb 25, 7 AM $ 0.00346
-0.43%
$ 304,040 $ 50,912
Feb 25, 6 AM $ 0.00344
-1.21%
$ 302,456 $ 49,232
Feb 25, 5 AM $ 0.00345
-0.72%
$ 303,600 $ 49,684
Feb 25, 4 AM $ 0.00346
-0.09%
$ 304,480 $ 49,355
Feb 25, 3 AM $ 0.00349
+1.07%
$ 307,120 $ 49,773
Feb 25, 2 AM $ 0.00347
+0.03%
$ 305,448 $ 49,764
Feb 25, 1 AM $ 0.00348
+0.87%
$ 306,416 $ 49,559
Feb 25, 12 AM $ 0.00345
+0.64%
$ 303,776 $ 49,989
Feb 24, 11 PM $ 0.00347
-0.63%
$ 304,920 $ 50,606
Feb 24, 10 PM $ 0.00345
-1.32%
$ 303,248 $ 49,353
Feb 24, 9 PM $ 0.00346
+0.85%
$ 304,392 $ 49,746
Feb 24, 8 PM $ 0.00343
-1.41%
$ 301,840 $ 49,585
Feb 24, 7 PM $ 0.00346
+0.49%
$ 304,216 $ 50,092
Feb 24, 6 PM $ 0.00346
-0.26%
$ 304,480 $ 48,872
Feb 24, 5 PM $ 0.00345
+0.47%
$ 303,952 $ 49,310
Feb 24, 4 PM $ 0.00348
+0.03%
$ 306,592 $ 49,178
Feb 24, 3 PM $ 0.00346
+0.03%
$ 304,480 $ 49,619
Feb 24, 2 PM $ 0.00346
-0.57%
$ 304,392 $ 48,489
Feb 24, 1 PM $ 0.00347
+1.08%
$ 305,096 $ 49,146
Feb 24, 12 PM $ 0.00347
-0.74%
$ 304,920 $ 50,398
Feb 24, 11 AM $ 0.00347
-0.69%
$ 304,920 $ 49,152
Feb 24, 10 AM $ 0.00348
+0.49%
$ 306,680 $ 49,878
Feb 24, 9 AM $ 0.00345
-0.83%
$ 303,600 $ 50,236
Feb 24, 8 AM $ 0.00345
-0.14%
$ 303,688 $ 50,266
Feb 24, 7 AM $ 0.00348
+1.13%
$ 305,976 $ 50,205
Feb 24, 6 AM $ 0.00344
-0.89%
$ 302,544 $ 49,224
Feb 24, 5 AM $ 0.00348
+0.29%
$ 306,152 $ 50,192
Feb 24, 4 AM $ 0.00348
+0.49%
$ 306,152 $ 50,355
Feb 24, 3 AM $ 0.00348
+0.75%
$ 306,416 $ 49,964
Feb 24, 2 AM $ 0.00344
-1.29%
$ 303,072 $ 50,364
Feb 24, 1 AM $ 0.00348
+0.26%
$ 306,592 $ 51,262
Feb 24, 12 AM $ 0.00346
+0.76%
$ 304,216 $ 50,687
Feb 23, 11 PM $ 0.00345
-1.09%
$ 303,248 $ 50,237
Feb 23, 10 PM $ 0.00347
+0.96%
$ 305,272 $ 51,223
Feb 23, 9 PM $ 0.00344
+0.20%
$ 302,896 $ 49,453
Feb 23, 8 PM $ 0.00348
+1.08%
$ 306,064 $ 50,561
Feb 23, 7 PM $ 0.00343
-0.09%
$ 302,104 $ 50,339
Feb 23, 6 PM $ 0.00344
-1.12%
$ 302,368 $ 51,261
Feb 23, 5 PM $ 0.00347
+1.16%
$ 305,800 $ 52,154
Feb 23, 4 PM $ 0.00343
-0.09%
$ 301,928 $ 51,527
Feb 23, 3 PM $ 0.00347
+1.05%
$ 305,272 $ 53,105
Feb 23, 2 PM $ 0.00343
-0.52%
$ 302,104 $ 53,214