c0ban Historical Data

RYO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00381
-0.50%
$ 335,192 $ 58,882
Apr 19, 7 PM $ 0.00376
-0.08%
$ 331,144 $ 60,380
Apr 19, 6 PM $ 0.0038
+0.18%
$ 334,048 $ 58,763
Apr 19, 5 PM $ 0.00379
-0.63%
$ 333,784 $ 57,930
Apr 19, 4 PM $ 0.00382
+0.42%
$ 335,896 $ 57,560
Apr 19, 3 PM $ 0.00377
-1.49%
$ 331,408 $ 56,562
Apr 19, 2 PM $ 0.00382
+0.90%
$ 335,896 $ 57,273
Apr 19, 1 PM $ 0.0038
-0.11%
$ 334,840 $ 57,387
Apr 19, 12 PM $ 0.00378
+0.24%
$ 332,728 $ 56,889
Apr 19, 11 AM $ 0.00383
+0.00%
$ 336,864 $ 57,307
Apr 19, 10 AM $ 0.0038
+0.82%
$ 334,664 $ 57,828
Apr 19, 9 AM $ 0.00379
+0.61%
$ 333,432 $ 57,397
Apr 19, 8 AM $ 0.00378
-0.81%
$ 332,728 $ 56,594
Apr 19, 7 AM $ 0.00377
-0.19%
$ 331,320 $ 58,722
Apr 19, 6 AM $ 0.00383
+0.29%
$ 336,864 $ 59,066
Apr 19, 5 AM $ 0.0038
+0.58%
$ 334,224 $ 59,840
Apr 19, 4 AM $ 0.00377
-0.29%
$ 332,112 $ 59,499
Apr 19, 3 AM $ 0.00379
+0.61%
$ 333,608 $ 57,722
Apr 19, 2 AM $ 0.00378
-0.81%
$ 332,464 $ 56,860
Apr 19, 1 AM $ 0.00381
+0.87%
$ 335,544 $ 57,766
Apr 19, 12 AM $ 0.00382
+1.06%
$ 336,072 $ 56,559
Apr 18, 11 PM $ 0.0038
-0.26%
$ 334,224 $ 56,124
Apr 18, 10 PM $ 0.00377
-1.15%
$ 331,672 $ 57,155
Apr 18, 9 PM $ 0.0038
-0.29%
$ 333,960 $ 56,885
Apr 18, 8 PM $ 0.00379
-0.86%
$ 333,080 $ 55,326
Apr 18, 7 PM $ 0.00377
-0.66%
$ 331,760 $ 54,641
Apr 18, 6 PM $ 0.0038
+0.00%
$ 334,136 $ 54,090
Apr 18, 5 PM $ 0.00376
-0.90%
$ 331,232 $ 54,726
Apr 18, 4 PM $ 0.0038
+0.48%
$ 334,840 $ 54,915
Apr 18, 3 PM $ 0.00379
-0.68%
$ 333,256 $ 54,327
Apr 18, 2 PM $ 0.0038
-0.55%
$ 334,840 $ 54,713
Apr 18, 1 PM $ 0.00379
-0.34%
$ 333,608 $ 54,904
Apr 18, 12 PM $ 0.0038
+0.26%
$ 333,960 $ 54,680
Apr 18, 11 AM $ 0.00379
-0.11%
$ 333,872 $ 53,842
Apr 18, 10 AM $ 0.00382
+0.29%
$ 336,248 $ 54,370
Apr 18, 9 AM $ 0.00382
+0.39%
$ 335,896 $ 53,944
Apr 18, 8 AM $ 0.0038
+1.09%
$ 334,752 $ 54,183
Apr 18, 7 AM $ 0.00382
+0.29%
$ 336,072 $ 52,634
Apr 18, 6 AM $ 0.00382
+1.17%
$ 336,072 $ 53,858
Apr 18, 5 AM $ 0.00382
+0.47%
$ 336,600 $ 52,961
Apr 18, 4 AM $ 0.00378
-1.36%
$ 332,200 $ 53,197
Apr 18, 3 AM $ 0.00381
+0.03%
$ 334,928 $ 54,680
Apr 18, 2 AM $ 0.00383
+1.24%
$ 336,688 $ 54,427
Apr 18, 1 AM $ 0.0038
+0.48%
$ 334,840 $ 53,152
Apr 18, 12 AM $ 0.00377
-0.87%
$ 331,848 $ 53,314
Apr 17, 11 PM $ 0.00378
-1.12%
$ 332,904 $ 53,250
Apr 17, 10 PM $ 0.00383
+0.31%
$ 336,688 $ 53,572
Apr 17, 9 PM $ 0.00379
+0.50%
$ 333,432 $ 53,833
Apr 17, 8 PM $ 0.00383
+1.32%
$ 336,688 $ 53,781
Apr 17, 7 PM $ 0.00382
-0.03%
$ 336,512 $ 54,161