Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.00378
-0.71%
$332,552 $53,407
May 14, 5 AM $0.0038
+0.21%
$334,840 $52,733
May 14, 4 AM $0.00382
+1.14%
$336,336 $52,532
May 14, 3 AM $0.0038
-0.31%
$334,664 $51,595
May 14, 2 AM $0.00382
+0.82%
$336,424 $51,727
May 14, 1 AM $0.00377
+0.00%
$331,496 $50,320
May 14, 12 AM $0.0038
+0.08%
$333,960 $49,801
May 13, 11 PM $0.00381
+0.71%
$335,104 $49,603
May 13, 10 PM $0.00378
-0.76%
$332,728 $49,871
May 13, 9 PM $0.00379
-0.99%
$333,344 $49,229
May 13, 8 PM $0.00382
+0.63%
$336,160 $48,737
May 13, 7 PM $0.0038
+0.03%
$334,840 $48,080
May 13, 6 PM $0.00381
+1.22%
$335,544 $47,091
May 13, 5 PM $0.00377
-0.79%
$331,672 $47,179
May 13, 4 PM $0.00381
+0.29%
$335,104 $47,781
May 13, 3 PM $0.00378
+0.37%
$332,464 $47,500
May 13, 2 PM $0.00381
+0.47%
$335,280 $46,068
May 13, 1 PM $0.00376
-0.45%
$331,232 $47,289
May 13, 12 PM $0.00376
-1.10%
$331,232 $46,572
May 13, 11 AM $0.00381
+0.21%
$335,720 $47,205
May 13, 10 AM $0.0038
-0.05%
$333,960 $47,212
May 13, 9 AM $0.00381
-0.55%
$334,928 $47,662
May 13, 8 AM $0.0038
-0.37%
$333,960 $48,839
May 13, 7 AM $0.00379
+0.66%
$333,696 $47,536
May 13, 6 AM $0.0038
+0.37%
$334,576 $46,688
May 13, 5 AM $0.00379
-0.76%
$333,168 $46,627
May 13, 4 AM $0.00379
-0.26%
$333,520 $48,278
May 13, 3 AM $0.00382
-0.05%
$336,336 $49,114
May 13, 2 AM $0.0038
-0.16%
$333,960 $49,457
May 13, 1 AM $0.00378
+0.27%
$332,288 $49,522
May 13, 12 AM $0.00382
+1.16%
$336,336 $49,437
May 12, 11 PM $0.0038
+0.82%
$334,312 $49,863
May 12, 10 PM $0.00378
-0.26%
$332,816 $50,702
May 12, 9 PM $0.00381
+0.85%
$335,280 $51,278
May 12, 8 PM $0.00383
+1.16%
$336,864 $52,627
May 12, 7 PM $0.00381
-0.08%
$335,720 $52,670
May 12, 6 PM $0.0038
+0.56%
$334,400 $53,073
May 12, 5 PM $0.00382
+0.24%
$335,984 $53,010
May 12, 4 PM $0.00377
-1.39%
$331,584 $54,066
May 12, 3 PM $0.0038
+0.98%
$334,400 $55,037
May 12, 2 PM $0.00378
-1.33%
$332,288 $55,500
May 12, 1 PM $0.00382
+0.85%
$335,984 $56,666
May 12, 12 PM $0.00378
-0.18%
$332,728 $55,722
May 12, 11 AM $0.00378
+0.32%
$332,464 $55,819
May 12, 10 AM $0.0038
-0.13%
$334,312 $55,012
May 12, 9 AM $0.00377
-0.79%
$331,408 $55,326
May 12, 8 AM $0.00382
+0.82%
$336,512 $54,684
May 12, 7 AM $0.00381
+0.71%
$335,456 $55,479
May 12, 6 AM $0.00378
-0.76%
$332,904 $55,280
May 12, 5 AM $0.00381
+0.16%
$335,368 $55,254