c0ban Historical Data

RYO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00347
+1.05%
$ 305,272 $ 53,105
Feb 23, 2 PM $ 0.00343
-0.52%
$ 302,104 $ 53,214
Feb 23, 1 PM $ 0.00347
-0.17%
$ 305,448 $ 53,419
Feb 23, 12 PM $ 0.00348
-0.11%
$ 305,976 $ 53,657
Feb 23, 11 AM $ 0.00346
+0.70%
$ 304,568 $ 54,514
Feb 23, 10 AM $ 0.00348
-0.26%
$ 305,888 $ 52,420
Feb 23, 9 AM $ 0.00343
-1.46%
$ 302,016 $ 52,570
Feb 23, 8 AM $ 0.00348
+0.46%
$ 305,976 $ 53,580
Feb 23, 7 AM $ 0.00346
-0.69%
$ 304,304 $ 52,661
Feb 23, 6 AM $ 0.00349
+1.31%
$ 306,856 $ 53,364
Feb 23, 5 AM $ 0.00345
-0.75%
$ 303,512 $ 52,846
Feb 23, 4 AM $ 0.00347
+0.87%
$ 305,184 $ 53,187
Feb 23, 3 AM $ 0.00348
+0.14%
$ 306,504 $ 53,210
Feb 23, 2 AM $ 0.00348
+0.69%
$ 306,328 $ 53,771
Feb 23, 1 AM $ 0.00343
+0.06%
$ 302,104 $ 53,111
Feb 23, 12 AM $ 0.00345
-0.95%
$ 303,336 $ 52,090
Feb 22, 11 PM $ 0.00344
-0.03%
$ 303,072 $ 52,091
Feb 22, 10 PM $ 0.00349
+0.63%
$ 307,032 $ 51,587
Feb 22, 9 PM $ 0.00344
-0.98%
$ 302,632 $ 52,448
Feb 22, 8 PM $ 0.00344
-0.78%
$ 302,456 $ 51,266
Feb 22, 7 PM $ 0.00348
+1.28%
$ 306,240 $ 51,387
Feb 22, 6 PM $ 0.00349
+1.10%
$ 307,296 $ 51,043
Feb 22, 5 PM $ 0.00348
+1.02%
$ 305,888 $ 51,487
Feb 22, 4 PM $ 0.00343
-0.64%
$ 301,928 $ 51,718
Feb 22, 3 PM $ 0.00349
+0.03%
$ 307,032 $ 50,298
Feb 22, 2 PM $ 0.00348
+0.26%
$ 306,416 $ 50,236
Feb 22, 1 PM $ 0.00346
+0.79%
$ 304,216 $ 50,085
Feb 22, 12 PM $ 0.00345
-0.06%
$ 303,864 $ 49,695
Feb 22, 11 AM $ 0.00346
-0.32%
$ 304,040 $ 50,825
Feb 22, 10 AM $ 0.00348
+0.72%
$ 306,592 $ 51,821
Feb 22, 9 AM $ 0.00349
+0.06%
$ 307,120 $ 51,912
Feb 22, 8 AM $ 0.00348
-0.20%
$ 306,592 $ 51,787
Feb 22, 7 AM $ 0.00344
-0.95%
$ 303,072 $ 51,745
Feb 22, 6 AM $ 0.00348
+0.06%
$ 306,680 $ 50,695
Feb 22, 5 AM $ 0.00346
+0.55%
$ 304,392 $ 52,216
Feb 22, 4 AM $ 0.00345
-0.63%
$ 303,688 $ 53,993
Feb 22, 3 AM $ 0.00347
+1.02%
$ 305,360 $ 53,511
Feb 22, 2 AM $ 0.00345
+0.38%
$ 303,424 $ 52,810
Feb 22, 1 AM $ 0.00347
+0.09%
$ 305,184 $ 52,229
Feb 22, 12 AM $ 0.00343
-1.66%
$ 301,928 $ 52,436
Feb 21, 11 PM $ 0.00345
+0.29%
$ 303,952 $ 53,212
Feb 21, 10 PM $ 0.00349
+0.32%
$ 306,768 $ 52,977
Feb 21, 9 PM $ 0.00346
-0.17%
$ 304,392 $ 53,384
Feb 21, 8 PM $ 0.00345
-0.72%
$ 303,952 $ 54,154
Feb 21, 7 PM $ 0.00345
-0.52%
$ 303,600 $ 53,478
Feb 21, 6 PM $ 0.00347
+0.35%
$ 305,096 $ 52,690
Feb 21, 5 PM $ 0.00349
-0.11%
$ 306,856 $ 51,931
Feb 21, 4 PM $ 0.00347
+0.58%
$ 305,184 $ 53,084
Feb 21, 3 PM $ 0.00344
-0.41%
$ 302,368 $ 53,712
Feb 21, 2 PM $ 0.00347
+0.06%
$ 305,360 $ 53,294