Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.00377
-1.07%
$332,024 $54,639
May 12, 3 AM $0.00381
-0.08%
$335,104 $54,291
May 12, 2 AM $0.0038
+0.61%
$334,136 $55,093
May 12, 1 AM $0.00377
-0.95%
$331,584 $54,628
May 12, 12 AM $0.00379
-0.73%
$333,872 $56,193
May 11, 11 PM $0.00378
-1.23%
$332,200 $56,568
May 11, 10 PM $0.00382
+0.71%
$336,248 $57,419
May 11, 9 PM $0.0038
+0.24%
$334,048 $56,562
May 11, 8 PM $0.00379
-0.05%
$333,080 $56,220
May 11, 7 PM $0.00378
-0.63%
$332,728 $55,504
May 11, 6 PM $0.00381
+0.32%
$335,016 $56,129
May 11, 5 PM $0.0038
-0.24%
$333,960 $56,691
May 11, 4 PM $0.00382
+1.33%
$335,984 $57,150
May 11, 3 PM $0.00381
-0.31%
$335,192 $56,602
May 11, 2 PM $0.00379
-0.73%
$333,080 $55,568
May 11, 1 PM $0.00381
+1.14%
$335,192 $56,326
May 11, 12 PM $0.00379
-0.55%
$333,872 $55,341
May 11, 11 AM $0.00377
-0.68%
$332,112 $56,564
May 11, 10 AM $0.00377
-0.66%
$332,024 $56,404
May 11, 9 AM $0.00378
+0.21%
$332,904 $56,750
May 11, 8 AM $0.00382
+0.29%
$336,600 $55,415
May 11, 7 AM $0.0038
+0.53%
$334,664 $55,879
May 11, 6 AM $0.00381
+0.26%
$335,104 $55,476
May 11, 5 AM $0.00382
-0.24%
$335,896 $56,160
May 11, 4 AM $0.00378
-0.16%
$332,728 $56,419
May 11, 3 AM $0.00381
-0.26%
$335,368 $56,020
May 11, 2 AM $0.0038
+0.53%
$333,960 $56,606
May 11, 1 AM $0.00379
+0.61%
$333,344 $55,742
May 11, 12 AM $0.00379
+0.11%
$333,608 $54,795
May 10, 11 PM $0.0038
+0.00%
$334,312 $55,073
May 10, 10 PM $0.00381
+0.74%
$335,456 $53,811
May 10, 9 PM $0.00379
-0.05%
$333,344 $53,257
May 10, 8 PM $0.00378
-0.74%
$332,552 $53,810
May 10, 7 PM $0.00382
+1.14%
$336,336 $53,930
May 10, 6 PM $0.00381
-0.57%
$334,928 $53,641
May 10, 5 PM $0.00377
-0.63%
$331,320 $54,457
May 10, 4 PM $0.0038
+0.26%
$334,400 $53,949
May 10, 3 PM $0.00382
+0.29%
$336,600 $53,432
May 10, 2 PM $0.00381
-0.18%
$335,632 $55,416
May 10, 1 PM $0.00382
+0.10%
$336,512 $55,054
May 10, 12 PM $0.00381
+0.08%
$335,104 $55,176
May 10, 11 AM $0.00376
-1.29%
$331,232 $54,493
May 10, 10 AM $0.00377
-0.47%
$331,936 $53,913
May 10, 9 AM $0.00377
-0.13%
$331,672 $54,116
May 10, 8 AM $0.00381
-0.24%
$335,456 $54,157
May 10, 7 AM $0.00382
+0.98%
$336,248 $55,579
May 10, 6 AM $0.00382
+0.10%
$335,984 $55,348
May 10, 5 AM $0.00378
-1.18%
$332,728 $55,591
May 10, 4 AM $0.00378
+0.34%
$332,816 $56,387
May 10, 3 AM $0.00382
+1.03%
$335,984 $55,680