c0ban Historical Data

RYO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00382
-0.03%
$ 336,512 $ 54,161
Apr 17, 6 PM $ 0.0038
+0.32%
$ 334,488 $ 54,589
Apr 17, 5 PM $ 0.00376
-0.66%
$ 331,144 $ 54,753
Apr 17, 4 PM $ 0.00381
+0.13%
$ 335,632 $ 54,019
Apr 17, 3 PM $ 0.00382
-0.13%
$ 336,248 $ 53,502
Apr 17, 2 PM $ 0.00381
-0.52%
$ 334,928 $ 54,724
Apr 17, 1 PM $ 0.00381
-0.16%
$ 335,632 $ 53,654
Apr 17, 12 PM $ 0.00377
-0.21%
$ 331,496 $ 53,683
Apr 17, 11 AM $ 0.00379
-0.42%
$ 333,872 $ 53,683
Apr 17, 10 AM $ 0.00379
-0.05%
$ 333,168 $ 54,298
Apr 17, 9 AM $ 0.00382
+0.61%
$ 336,072 $ 52,788
Apr 17, 8 AM $ 0.00377
-1.33%
$ 332,112 $ 53,080
Apr 17, 7 AM $ 0.00376
-1.18%
$ 331,144 $ 54,279
Apr 17, 6 AM $ 0.0038
-0.29%
$ 334,576 $ 53,856
Apr 17, 5 AM $ 0.00382
+0.61%
$ 335,896 $ 52,979
Apr 17, 4 AM $ 0.00379
-0.16%
$ 333,432 $ 52,642
Apr 17, 3 AM $ 0.00377
-0.53%
$ 332,024 $ 52,406
Apr 17, 2 AM $ 0.00378
-0.89%
$ 332,376 $ 52,417
Apr 17, 1 AM $ 0.00381
+0.58%
$ 335,368 $ 54,387
Apr 17, 12 AM $ 0.00379
-0.18%
$ 333,080 $ 53,763
Apr 16, 11 PM $ 0.00379
+0.56%
$ 333,608 $ 53,338
Apr 16, 10 PM $ 0.00377
-0.40%
$ 331,936 $ 52,121
Apr 16, 9 PM $ 0.00377
-1.62%
$ 331,408 $ 52,747
Apr 16, 8 PM $ 0.00377
-0.32%
$ 332,024 $ 52,680
Apr 16, 7 PM $ 0.00381
+0.32%
$ 335,632 $ 52,503
Apr 16, 6 PM $ 0.00377
-0.97%
$ 331,320 $ 53,378
Apr 16, 5 PM $ 0.00378
-1.18%
$ 332,464 $ 53,318
Apr 16, 4 PM $ 0.0038
+0.32%
$ 334,488 $ 52,328
Apr 16, 3 PM $ 0.00379
-0.29%
$ 333,784 $ 53,907
Apr 16, 2 PM $ 0.00382
+1.19%
$ 336,512 $ 54,172
Apr 16, 1 PM $ 0.0038
-0.52%
$ 334,048 $ 53,597
Apr 16, 12 PM $ 0.00377
-1.44%
$ 331,848 $ 53,838
Apr 16, 11 AM $ 0.00377
-1.47%
$ 331,408 $ 53,243
Apr 16, 10 AM $ 0.00378
-0.87%
$ 332,728 $ 52,872
Apr 16, 9 AM $ 0.00378
+0.08%
$ 332,904 $ 52,594
Apr 16, 8 AM $ 0.00379
+0.24%
$ 333,080 $ 52,862
Apr 16, 7 AM $ 0.00382
+1.32%
$ 336,512 $ 51,983
Apr 16, 6 AM $ 0.00383
-0.05%
$ 336,688 $ 51,231
Apr 16, 5 AM $ 0.00379
-0.03%
$ 333,696 $ 52,524
Apr 16, 4 AM $ 0.00377
-0.08%
$ 331,496 $ 52,340
Apr 16, 3 AM $ 0.00382
+0.37%
$ 336,248 $ 51,768
Apr 16, 2 AM $ 0.00381
+0.08%
$ 335,016 $ 52,363
Apr 16, 1 AM $ 0.00378
-1.05%
$ 332,640 $ 51,632
Apr 16, 12 AM $ 0.00377
+0.21%
$ 331,848 $ 52,175
Apr 15, 11 PM $ 0.00382
+0.60%
$ 336,600 $ 52,172
Apr 15, 10 PM $ 0.00382
+0.18%
$ 335,896 $ 52,801
Apr 15, 9 PM $ 0.0038
+0.58%
$ 334,048 $ 52,603
Apr 15, 8 PM $ 0.00378
-0.79%
$ 332,464 $ 52,212
Apr 15, 7 PM $ 0.0038
-0.52%
$ 334,312 $ 51,986
Apr 15, 6 PM $ 0.00381
+0.00%
$ 335,456 $ 52,207