c0ban Historical Data

RYO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0038
-0.52%
$ 334,312 $ 51,986
Apr 15, 6 PM $ 0.00381
+0.00%
$ 335,456 $ 52,207
Apr 15, 5 PM $ 0.00381
+0.05%
$ 335,544 $ 52,768
Apr 15, 4 PM $ 0.0038
+0.48%
$ 334,664 $ 52,722
Apr 15, 3 PM $ 0.00378
-0.21%
$ 332,992 $ 51,064
Apr 15, 2 PM $ 0.0038
+0.32%
$ 334,840 $ 50,851
Apr 15, 1 PM $ 0.0038
+0.40%
$ 334,224 $ 50,954
Apr 15, 12 PM $ 0.00381
+0.55%
$ 335,104 $ 51,540
Apr 15, 11 AM $ 0.0038
-0.08%
$ 334,224 $ 51,850
Apr 15, 10 AM $ 0.00379
+0.53%
$ 333,696 $ 52,954
Apr 15, 9 AM $ 0.00382
+0.77%
$ 335,984 $ 52,113
Apr 15, 8 AM $ 0.00377
-1.46%
$ 331,496 $ 51,775
Apr 15, 7 AM $ 0.00382
-0.05%
$ 336,424 $ 51,671
Apr 15, 6 AM $ 0.00381
+0.71%
$ 335,192 $ 52,562
Apr 15, 5 AM $ 0.0038
+0.42%
$ 334,576 $ 51,372
Apr 15, 4 AM $ 0.00378
-0.97%
$ 332,376 $ 50,978
Apr 15, 3 AM $ 0.00378
-0.21%
$ 332,552 $ 51,566
Apr 15, 2 AM $ 0.00382
+0.82%
$ 336,160 $ 51,279
Apr 15, 1 AM $ 0.0038
-0.45%
$ 334,048 $ 50,712
Apr 15, 12 AM $ 0.00379
+0.13%
$ 333,520 $ 51,399
Apr 14, 11 PM $ 0.00382
-0.13%
$ 336,248 $ 50,648
Apr 14, 10 PM $ 0.00379
+0.74%
$ 333,872 $ 51,646
Apr 14, 9 PM $ 0.00379
+0.24%
$ 333,168 $ 51,360
Apr 14, 8 PM $ 0.00377
-0.40%
$ 331,496 $ 51,345
Apr 14, 7 PM $ 0.00378
-1.20%
$ 332,816 $ 51,749
Apr 14, 6 PM $ 0.00378
-1.05%
$ 332,728 $ 52,480
Apr 14, 5 PM $ 0.00379
+0.13%
$ 333,344 $ 52,573
Apr 14, 4 PM $ 0.00377
-1.33%
$ 332,112 $ 52,257
Apr 14, 3 PM $ 0.00382
+0.55%
$ 336,248 $ 52,719
Apr 14, 2 PM $ 0.0038
-0.60%
$ 334,840 $ 52,058
Apr 14, 1 PM $ 0.00377
-0.68%
$ 332,112 $ 52,522
Apr 14, 12 PM $ 0.00381
-0.42%
$ 335,456 $ 52,119
Apr 14, 11 AM $ 0.00378
+0.16%
$ 332,816 $ 51,648
Apr 14, 10 AM $ 0.00382
+0.47%
$ 336,160 $ 51,072
Apr 14, 9 AM $ 0.00382
+0.37%
$ 336,072 $ 51,762
Apr 14, 8 AM $ 0.00381
+1.22%
$ 335,456 $ 51,768
Apr 14, 7 AM $ 0.00377
-0.58%
$ 332,112 $ 51,187
Apr 14, 6 AM $ 0.0038
+0.16%
$ 334,224 $ 51,858
Apr 14, 5 AM $ 0.00379
-0.37%
$ 333,432 $ 51,116
Apr 14, 4 AM $ 0.00379
-0.76%
$ 333,696 $ 51,092
Apr 14, 3 AM $ 0.00378
-0.08%
$ 332,200 $ 50,515
Apr 14, 2 AM $ 0.00377
-1.46%
$ 331,496 $ 50,714
Apr 14, 1 AM $ 0.00377
-0.34%
$ 331,584 $ 51,365
Apr 14, 12 AM $ 0.00381
+0.37%
$ 335,368 $ 51,071
Apr 13, 11 PM $ 0.00383
+1.27%
$ 336,864 $ 51,585
Apr 13, 10 PM $ 0.00379
-0.91%
$ 333,784 $ 51,369
Apr 13, 9 PM $ 0.0038
-0.18%
$ 334,048 $ 51,608
Apr 13, 8 PM $ 0.00379
+0.24%
$ 333,256 $ 50,713
Apr 13, 7 PM $ 0.00382
+1.11%
$ 335,984 $ 50,931
Apr 13, 6 PM $ 0.00381
-0.03%
$ 335,632 $ 50,148