c0ban Historical Data

RYO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00344
-0.41%
$ 302,368 $ 53,712
Feb 21, 2 PM $ 0.00347
+0.06%
$ 305,360 $ 53,294
Feb 21, 1 PM $ 0.00348
+0.58%
$ 305,976 $ 54,830
Feb 21, 12 PM $ 0.00344
-0.61%
$ 302,368 $ 55,898
Feb 21, 11 AM $ 0.00349
+0.09%
$ 307,032 $ 53,879
Feb 21, 10 AM $ 0.00344
-1.09%
$ 302,368 $ 53,308
Feb 21, 9 AM $ 0.00347
+0.17%
$ 305,712 $ 53,580
Feb 21, 8 AM $ 0.00344
-1.38%
$ 302,896 $ 53,957
Feb 21, 7 AM $ 0.00349
+1.39%
$ 307,208 $ 53,396
Feb 21, 6 AM $ 0.00345
-0.55%
$ 303,864 $ 53,447
Feb 21, 5 AM $ 0.00344
-0.35%
$ 302,984 $ 52,281
Feb 21, 4 AM $ 0.00344
-1.01%
$ 302,368 $ 50,439
Feb 21, 3 AM $ 0.00344
-1.43%
$ 302,456 $ 50,871
Feb 21, 2 AM $ 0.00347
-0.17%
$ 304,920 $ 51,050
Feb 21, 1 AM $ 0.00348
-0.26%
$ 306,504 $ 51,866
Feb 21, 12 AM $ 0.00349
+0.75%
$ 307,296 $ 51,815
Feb 20, 11 PM $ 0.00346
-0.14%
$ 304,744 $ 50,958
Feb 20, 10 PM $ 0.00347
-0.14%
$ 305,096 $ 50,318
Feb 20, 9 PM $ 0.00343
-0.29%
$ 301,840 $ 50,884
Feb 20, 8 PM $ 0.00346
-0.43%
$ 304,040 $ 50,933
Feb 20, 7 PM $ 0.00348
+0.03%
$ 306,680 $ 50,985
Feb 20, 6 PM $ 0.00348
+0.52%
$ 306,328 $ 52,220
Feb 20, 5 PM $ 0.00346
-0.37%
$ 304,304 $ 52,317
Feb 20, 4 PM $ 0.00344
-1.26%
$ 303,072 $ 51,142
Feb 20, 3 PM $ 0.00347
+0.14%
$ 305,624 $ 51,170
Feb 20, 2 PM $ 0.00343
-0.44%
$ 302,016 $ 51,375
Feb 20, 1 PM $ 0.00346
-0.66%
$ 304,656 $ 50,836
Feb 20, 12 PM $ 0.00343
-0.58%
$ 301,840 $ 51,373
Feb 20, 11 AM $ 0.00345
-1.26%
$ 303,160 $ 52,044
Feb 20, 10 AM $ 0.00345
-0.35%
$ 303,952 $ 52,591
Feb 20, 9 AM $ 0.00348
+0.52%
$ 306,504 $ 51,682
Feb 20, 8 AM $ 0.00348
-0.26%
$ 306,504 $ 51,644
Feb 20, 7 AM $ 0.00344
+0.35%
$ 303,072 $ 53,174
Feb 20, 6 AM $ 0.00346
+0.20%
$ 304,568 $ 52,039
Feb 20, 5 AM $ 0.00348
+1.16%
$ 306,680 $ 53,764
Feb 20, 4 AM $ 0.00344
-0.72%
$ 302,808 $ 53,504
Feb 20, 3 AM $ 0.00344
-0.61%
$ 302,632 $ 53,550
Feb 20, 2 AM $ 0.00348
+0.69%
$ 306,592 $ 54,054
Feb 20, 1 AM $ 0.00346
-0.06%
$ 304,568 $ 54,061
Feb 20, 12 AM $ 0.00347
+0.67%
$ 305,360 $ 53,835
Feb 19, 11 PM $ 0.00345
-0.32%
$ 303,336 $ 53,838
Feb 19, 10 PM $ 0.00346
-0.49%
$ 304,744 $ 53,828
Feb 19, 9 PM $ 0.00348
+0.93%
$ 305,888 $ 52,657
Feb 19, 8 PM $ 0.00346
-1.00%
$ 304,128 $ 52,854
Feb 19, 7 PM $ 0.00347
+0.96%
$ 305,712 $ 53,178
Feb 19, 6 PM $ 0.00343
-1.44%
$ 302,104 $ 52,895
Feb 19, 5 PM $ 0.00347
+0.76%
$ 305,008 $ 54,074
Feb 19, 4 PM $ 0.00345
-0.23%
$ 303,952 $ 54,616
Feb 19, 3 PM $ 0.00344
-0.32%
$ 302,368 $ 54,108
Feb 19, 2 PM $ 0.00349
+0.81%
$ 306,944 $ 54,057