Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.00377
-0.48%
$331,408 $56,060
May 10, 1 AM $0.00381
+0.45%
$335,016 $56,589
May 10, 12 AM $0.00377
-1.31%
$331,320 $56,423
May 9, 11 PM $0.0038
+0.90%
$334,136 $55,440
May 9, 10 PM $0.0038
+0.88%
$334,400 $54,682
May 9, 9 PM $0.00378
-1.13%
$332,200 $55,024
May 9, 8 PM $0.0038
+0.50%
$334,312 $54,713
May 9, 7 PM $0.00378
-0.13%
$332,552 $53,806
May 9, 6 PM $0.00378
-1.07%
$332,552 $53,693
May 9, 5 PM $0.00376
-0.92%
$331,232 $54,934
May 9, 4 PM $0.00382
-0.18%
$335,984 $53,944
May 9, 3 PM $0.00378
-1.05%
$332,640 $53,804
May 9, 2 PM $0.00381
+1.27%
$335,544 $53,612
May 9, 1 PM $0.00378
-0.32%
$332,288 $52,798
May 9, 12 PM $0.00379
-0.21%
$333,344 $53,477
May 9, 11 AM $0.0038
-0.05%
$334,400 $53,685
May 9, 10 AM $0.0038
+0.08%
$334,576 $54,354
May 9, 9 AM $0.00379
-0.55%
$333,256 $54,456
May 9, 8 AM $0.00376
-1.29%
$331,232 $55,750
May 9, 7 AM $0.00378
+0.13%
$332,904 $54,368
May 9, 6 AM $0.00377
-0.16%
$331,848 $53,619
May 9, 5 AM $0.00381
-0.10%
$335,192 $53,280
May 9, 4 AM $0.00383
+0.21%
$336,688 $53,981
May 9, 3 AM $0.00377
-1.39%
$331,408 $54,353
May 9, 2 AM $0.00377
-0.55%
$331,584 $54,048
May 9, 1 AM $0.00381
-0.24%
$335,456 $53,308
May 9, 12 AM $0.00378
+0.03%
$332,904 $53,896
May 8, 11 PM $0.00381
-0.05%
$335,280 $53,039
May 8, 10 PM $0.0038
-0.52%
$334,048 $53,818
May 8, 9 PM $0.00379
-0.84%
$333,520 $54,629
May 8, 8 PM $0.00378
-0.81%
$332,904 $54,607
May 8, 7 PM $0.0038
-0.08%
$334,048 $54,861
May 8, 6 PM $0.0038
+0.11%
$334,136 $54,683
May 8, 5 PM $0.0038
-0.21%
$334,752 $53,163
May 8, 4 PM $0.00379
+0.66%
$333,432 $54,135
May 8, 3 PM $0.00377
+0.08%
$331,936 $53,760
May 8, 2 PM $0.00377
-0.24%
$331,408 $53,877
May 8, 1 PM $0.00381
-0.52%
$335,104 $54,245
May 8, 12 PM $0.00377
-0.97%
$331,760 $54,650
May 8, 11 AM $0.00381
+0.11%
$335,192 $54,625
May 8, 10 AM $0.0038
-0.03%
$334,400 $53,358
May 8, 9 AM $0.00377
+0.08%
$331,936 $53,958
May 8, 8 AM $0.00377
-1.54%
$331,672 $53,394
May 8, 7 AM $0.00382
+0.47%
$336,424 $54,337
May 8, 6 AM $0.00381
+0.85%
$335,368 $53,735
May 8, 5 AM $0.00381
+1.11%
$335,192 $54,040
May 8, 4 AM $0.00379
-1.07%
$333,256 $54,112
May 8, 3 AM $0.00378
-0.99%
$332,816 $54,381
May 8, 2 AM $0.00379
-0.08%
$333,432 $54,135
May 8, 1 AM $0.00379
+0.21%
$333,872 $54,299