c0ban Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00344
-1.49%
$ 302,280 $ 49,068
Mar 28, 2026 $ 0.00347
-0.32%
$ 305,272 $ 57,116
Mar 27, 2026 $ 0.00345
-1.26%
$ 303,160 $ 57,258
Mar 26, 2026 $ 0.00347
+0.96%
$ 304,920 $ 55,106
Mar 25, 2026 $ 0.00343
-1.63%
$ 302,016 $ 49,024
Mar 24, 2026 $ 0.00345
-1.17%
$ 303,600 $ 57,145
Mar 23, 2026 $ 0.00349
+1.10%
$ 306,856 $ 52,689
Mar 22, 2026 $ 0.00345
-0.43%
$ 303,512 $ 51,445
Mar 21, 2026 $ 0.00346
+0.38%
$ 304,128 $ 50,799
Mar 20, 2026 $ 0.00347
-0.29%
$ 305,624 $ 54,443
Mar 19, 2026 $ 0.00345
-0.03%
$ 303,776 $ 53,271
Mar 18, 2026 $ 0.00349
+1.57%
$ 306,768 $ 53,898
Mar 17, 2026 $ 0.00344
-1.26%
$ 302,720 $ 54,620
Mar 16, 2026 $ 0.00343
-0.55%
$ 301,928 $ 55,745
Mar 15, 2026 $ 0.00347
-0.14%
$ 305,096 $ 53,634
Mar 14, 2026 $ 0.00344
-1.06%
$ 303,072 $ 51,054
Mar 13, 2026 $ 0.00349
+0.23%
$ 306,768 $ 55,443
Mar 12, 2026 $ 0.00347
-0.49%
$ 305,096 $ 53,740
Mar 11, 2026 $ 0.00345
-1.20%
$ 303,248 $ 52,968
Mar 10, 2026 $ 0.00343
+0.00%
$ 301,928 $ 53,551
Mar 9, 2026 $ 0.00343
-0.12%
$ 302,016 $ 53,872
Mar 8, 2026 $ 0.00344
+0.15%
$ 303,072 $ 50,024
Mar 7, 2026 $ 0.00344
-1.43%
$ 302,632 $ 53,107
Mar 6, 2026 $ 0.00344
-1.46%
$ 302,808 $ 56,811
Mar 5, 2026 $ 0.00346
+0.06%
$ 304,216 $ 52,978
Mar 4, 2026 $ 0.00346
-0.03%
$ 304,040 $ 54,498
Mar 3, 2026 $ 0.00344
-0.43%
$ 302,368 $ 55,705
Mar 2, 2026 $ 0.00343
-1.55%
$ 301,840 $ 51,322
Mar 1, 2026 $ 0.00346
-0.66%
$ 304,832 $ 53,961
Feb 28, 2026 $ 0.00344
-0.41%
$ 302,456 $ 52,808
Feb 27, 2026 $ 0.00347
+0.61%
$ 305,184 $ 47,442
Feb 26, 2026 $ 0.00345
-1.26%
$ 303,336 $ 32,455
Feb 25, 2026 $ 0.00348
+1.43%
$ 306,152 $ 52,957
Feb 24, 2026 $ 0.00347
+0.99%
$ 304,920 $ 50,606
Feb 23, 2026 $ 0.00345
-0.98%
$ 303,248 $ 50,237
Feb 22, 2026 $ 0.00344
-1.29%
$ 303,072 $ 52,091
Feb 21, 2026 $ 0.00345
-0.35%
$ 303,952 $ 53,212
Feb 20, 2026 $ 0.00346
+0.46%
$ 304,744 $ 50,958
Feb 19, 2026 $ 0.00345
-0.81%
$ 303,336 $ 53,838
Feb 18, 2026 $ 0.00348
+1.07%
$ 306,592 $ 54,583
Feb 17, 2026 $ 0.00346
-0.14%
$ 304,744 $ 51,121
Feb 16, 2026 $ 0.00344
-0.26%
$ 302,720 $ 50,288
Feb 15, 2026 $ 0.00346
-0.17%
$ 304,744 $ 49,958
Feb 14, 2026 $ 0.00347
+0.70%
$ 305,800 $ 53,406
Feb 13, 2026 $ 0.00349
+0.46%
$ 306,856 $ 54,328
Feb 12, 2026 $ 0.00345
+0.26%
$ 303,952 $ 52,845
Feb 11, 2026 $ 0.00347
+1.02%
$ 304,920 $ 53,765
Feb 10, 2026 $ 0.00345
-0.26%
$ 303,776 $ 54,945
Feb 9, 2026 $ 0.00345
-0.58%
$ 303,600 $ 50,863
Feb 8, 2026 $ 0.00349
+0.78%
$ 307,296 $ 54,170