c0ban Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00377
-1.41%
$ 331,848 $ 50,984
Jul 3, 9 AM $ 0.00382
+0.00%
$ 336,512 $ 51,010
Jul 3, 8 AM $ 0.00382
+0.66%
$ 335,984 $ 51,438
Jul 3, 7 AM $ 0.00382
+1.03%
$ 335,896 $ 50,893
Jul 3, 6 AM $ 0.00382
+1.43%
$ 336,424 $ 50,806
Jul 3, 5 AM $ 0.00378
-0.24%
$ 332,552 $ 50,374
Jul 3, 4 AM $ 0.00378
-0.32%
$ 333,080 $ 49,432
Jul 3, 3 AM $ 0.00383
+1.06%
$ 336,688 $ 49,069
Jul 3, 2 AM $ 0.0038
-0.63%
$ 334,136 $ 49,223
Jul 3, 1 AM $ 0.00381
-0.08%
$ 335,456 $ 49,425
Jul 3, 12 AM $ 0.00378
-0.32%
$ 333,080 $ 49,459
Jul 2, 11 PM $ 0.0038
-0.21%
$ 334,136 $ 48,076
Jul 2, 10 PM $ 0.00382
+0.24%
$ 336,424 $ 46,758
Jul 2, 9 PM $ 0.00378
-0.66%
$ 332,728 $ 47,551
Jul 2, 8 PM $ 0.00378
-0.76%
$ 332,464 $ 46,841
Jul 2, 7 PM $ 0.00381
+0.90%
$ 335,544 $ 46,603
Jul 2, 6 PM $ 0.00381
+0.03%
$ 335,016 $ 46,502
Jul 2, 5 PM $ 0.00379
+0.03%
$ 333,696 $ 46,915
Jul 2, 4 PM $ 0.00381
+0.77%
$ 335,192 $ 47,001
Jul 2, 3 PM $ 0.00377
-0.24%
$ 332,024 $ 46,749
Jul 2, 2 PM $ 0.00381
-0.37%
$ 335,368 $ 47,829
Jul 2, 1 PM $ 0.00381
-0.24%
$ 335,368 $ 47,038
Jul 2, 12 PM $ 0.0038
+0.50%
$ 334,048 $ 46,713
Jul 2, 11 AM $ 0.00378
-0.13%
$ 332,376 $ 47,044
Jul 2, 10 AM $ 0.00376
-0.82%
$ 331,144 $ 48,018
Jul 2, 9 AM $ 0.0038
-0.50%
$ 334,664 $ 48,223
Jul 2, 8 AM $ 0.0038
+0.74%
$ 334,664 $ 49,418
Jul 2, 7 AM $ 0.00379
-0.84%
$ 333,168 $ 49,060
Jul 2, 6 AM $ 0.00379
+0.37%
$ 333,872 $ 50,674
Jul 2, 5 AM $ 0.00378
+0.26%
$ 332,992 $ 51,398
Jul 2, 4 AM $ 0.00378
-0.53%
$ 332,992 $ 51,413
Jul 2, 3 AM $ 0.00377
-0.95%
$ 331,496 $ 52,254
Jul 2, 2 AM $ 0.0038
-0.47%
$ 334,576 $ 52,328
Jul 2, 1 AM $ 0.0038
-0.26%
$ 334,400 $ 51,902
Jul 2, 12 AM $ 0.00381
+0.63%
$ 335,368 $ 50,698
Jul 1, 11 PM $ 0.0038
+0.45%
$ 334,576 $ 49,978
Jul 1, 10 PM $ 0.00381
+0.87%
$ 335,280 $ 51,008
Jul 1, 9 PM $ 0.00382
+0.61%
$ 336,336 $ 50,824
Jul 1, 8 PM $ 0.0038
+0.50%
$ 334,752 $ 50,966
Jul 1, 7 PM $ 0.00382
+0.82%
$ 336,336 $ 51,512
Jul 1, 6 PM $ 0.00377
-0.68%
$ 332,024 $ 51,298
Jul 1, 5 PM $ 0.00382
+0.42%
$ 335,808 $ 51,221
Jul 1, 4 PM $ 0.00382
+1.43%
$ 336,600 $ 51,787
Jul 1, 3 PM $ 0.00378
-1.20%
$ 332,376 $ 51,652
Jul 1, 2 PM $ 0.00377
-0.29%
$ 331,496 $ 52,051
Jul 1, 1 PM $ 0.00378
+0.32%
$ 332,640 $ 52,228
Jul 1, 12 PM $ 0.00379
+0.40%
$ 333,256 $ 53,495
Jul 1, 11 AM $ 0.0038
-0.55%
$ 334,312 $ 53,077
Jul 1, 10 AM $ 0.00381
+0.77%
$ 335,720 $ 53,659
Jul 1, 9 AM $ 0.00377
+0.13%
$ 331,672 $ 53,642