c0ban Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0038
-0.26%
$ 334,136 $ 56,088
Jun 7, 2 PM $ 0.00379
-0.50%
$ 333,168 $ 55,427
Jun 7, 1 PM $ 0.00382
+0.37%
$ 336,072 $ 55,071
Jun 7, 12 PM $ 0.0038
-0.08%
$ 334,048 $ 55,245
Jun 7, 11 AM $ 0.00379
+0.24%
$ 333,080 $ 54,986
Jun 7, 10 AM $ 0.00377
-0.68%
$ 331,936 $ 55,036
Jun 7, 9 AM $ 0.00383
+1.14%
$ 336,688 $ 56,082
Jun 7, 8 AM $ 0.0038
-0.47%
$ 334,664 $ 56,950
Jun 7, 7 AM $ 0.0038
-0.71%
$ 334,136 $ 57,303
Jun 7, 6 AM $ 0.00377
-1.31%
$ 331,936 $ 55,849
Jun 7, 5 AM $ 0.00381
+0.13%
$ 335,368 $ 56,917
Jun 7, 4 AM $ 0.00381
+1.11%
$ 335,280 $ 57,363
Jun 7, 3 AM $ 0.00378
+0.08%
$ 332,464 $ 54,649
Jun 7, 2 AM $ 0.0038
+0.66%
$ 334,048 $ 54,057
Jun 7, 1 AM $ 0.00379
+0.19%
$ 333,344 $ 54,592
Jun 7, 12 AM $ 0.00381
+0.16%
$ 335,456 $ 54,578
Jun 6, 11 PM $ 0.0038
-0.37%
$ 334,048 $ 55,421
Jun 6, 10 PM $ 0.00382
+0.18%
$ 335,808 $ 55,383
Jun 6, 9 PM $ 0.00381
+0.63%
$ 335,544 $ 54,940
Jun 6, 8 PM $ 0.00379
-0.60%
$ 333,784 $ 54,831
Jun 6, 7 PM $ 0.0038
+0.77%
$ 334,576 $ 56,181
Jun 6, 6 PM $ 0.00381
+0.03%
$ 335,720 $ 56,115
Jun 6, 5 PM $ 0.00382
+1.35%
$ 335,896 $ 56,193
Jun 6, 4 PM $ 0.00377
-0.55%
$ 331,584 $ 55,366
Jun 6, 3 PM $ 0.00377
-1.08%
$ 331,672 $ 55,742
Jun 6, 2 PM $ 0.00381
-0.03%
$ 335,104 $ 55,697
Jun 6, 1 PM $ 0.00382
+1.49%
$ 336,072 $ 55,912
Jun 6, 12 PM $ 0.00378
-0.03%
$ 332,816 $ 56,365
Jun 6, 11 AM $ 0.00382
+1.49%
$ 336,336 $ 55,319
Jun 6, 10 AM $ 0.00381
-0.34%
$ 335,456 $ 53,634
Jun 6, 9 AM $ 0.00381
+1.09%
$ 335,192 $ 54,108
Jun 6, 8 AM $ 0.00383
+0.79%
$ 336,864 $ 53,019
Jun 6, 7 AM $ 0.0038
-0.21%
$ 334,576 $ 51,907
Jun 6, 6 AM $ 0.00379
-0.13%
$ 333,168 $ 51,251
Jun 6, 5 AM $ 0.00381
-0.16%
$ 335,720 $ 50,586
Jun 6, 4 AM $ 0.00382
-0.10%
$ 336,336 $ 50,519
Jun 6, 3 AM $ 0.00383
+1.11%
$ 336,776 $ 51,055
Jun 6, 2 AM $ 0.00379
-0.03%
$ 333,080 $ 51,329
Jun 6, 1 AM $ 0.00377
-1.21%
$ 331,320 $ 50,718
Jun 6, 12 AM $ 0.00382
+0.74%
$ 335,896 $ 51,874
Jun 5, 11 PM $ 0.00379
-0.34%
$ 333,784 $ 52,083
Jun 5, 10 PM $ 0.00381
+0.53%
$ 334,928 $ 52,905
Jun 5, 9 PM $ 0.00381
+1.01%
$ 335,368 $ 52,841
Jun 5, 8 PM $ 0.00377
-1.57%
$ 331,408 $ 51,597
Jun 5, 7 PM $ 0.00381
+0.58%
$ 335,544 $ 51,140
Jun 5, 6 PM $ 0.0038
+0.56%
$ 334,576 $ 49,308
Jun 5, 5 PM $ 0.00377
-0.40%
$ 331,496 $ 49,272
Jun 5, 4 PM $ 0.00378
-0.92%
$ 332,816 $ 49,934
Jun 5, 3 PM $ 0.00383
+1.16%
$ 336,864 $ 50,937
Jun 5, 2 PM $ 0.00379
-0.03%
$ 333,608 $ 51,217