c0ban Historical Data

RYO Page 3
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00381
+0.05%
$ 335,456 $ 54,480
Apr 10, 11 PM $ 0.00378
-1.02%
$ 332,288 $ 54,831
Apr 10, 10 PM $ 0.00378
-1.26%
$ 332,200 $ 54,155
Apr 10, 9 PM $ 0.00378
-0.89%
$ 332,728 $ 53,709
Apr 10, 8 PM $ 0.00376
-1.23%
$ 331,232 $ 53,791
Apr 10, 7 PM $ 0.00383
+1.65%
$ 336,776 $ 52,903
Apr 10, 6 PM $ 0.0038
-0.26%
$ 334,048 $ 51,354
Apr 10, 5 PM $ 0.00376
-1.67%
$ 331,232 $ 51,527
Apr 10, 4 PM $ 0.0038
-0.47%
$ 333,960 $ 50,600
Apr 10, 3 PM $ 0.00381
+0.29%
$ 335,544 $ 50,916
Apr 10, 2 PM $ 0.00382
+1.41%
$ 336,160 $ 49,872
Apr 10, 1 PM $ 0.00378
-0.97%
$ 332,992 $ 49,622
Apr 10, 12 PM $ 0.00377
-0.63%
$ 331,496 $ 50,206
Apr 10, 11 AM $ 0.0038
+0.98%
$ 334,400 $ 51,909
Apr 10, 10 AM $ 0.00376
-0.50%
$ 331,144 $ 50,941
Apr 10, 9 AM $ 0.00381
+1.33%
$ 335,720 $ 49,987
Apr 10, 8 AM $ 0.00377
-0.05%
$ 331,584 $ 49,732
Apr 10, 7 AM $ 0.00377
-0.05%
$ 331,760 $ 48,278
Apr 10, 6 AM $ 0.00382
+0.82%
$ 336,600 $ 49,399
Apr 10, 5 AM $ 0.00379
-0.37%
$ 333,256 $ 48,865
Apr 10, 4 AM $ 0.00377
-0.84%
$ 331,936 $ 48,737
Apr 10, 3 AM $ 0.00383
+1.57%
$ 336,688 $ 47,590
Apr 10, 2 AM $ 0.0038
+0.29%
$ 334,664 $ 47,261
Apr 10, 1 AM $ 0.00377
+0.24%
$ 332,024 $ 47,804
Apr 10, 12 AM $ 0.00382
+0.82%
$ 336,160 $ 47,940
Apr 9, 11 PM $ 0.00382
+0.10%
$ 336,600 $ 48,644
Apr 9, 10 PM $ 0.00378
+0.05%
$ 332,552 $ 48,871
Apr 9, 9 PM $ 0.00379
-0.55%
$ 333,432 $ 48,928
Apr 9, 8 PM $ 0.0038
-0.34%
$ 334,840 $ 48,925
Apr 9, 7 PM $ 0.00382
+1.38%
$ 336,336 $ 49,831
Apr 9, 6 PM $ 0.00376
-0.03%
$ 331,232 $ 49,428
Apr 9, 5 PM $ 0.00377
-0.47%
$ 332,024 $ 49,714
Apr 9, 4 PM $ 0.00378
-1.07%
$ 332,464 $ 49,637
Apr 9, 3 PM $ 0.00382
+0.47%
$ 336,160 $ 50,002
Apr 9, 2 PM $ 0.0038
+0.50%
$ 334,576 $ 50,499
Apr 9, 1 PM $ 0.00381
+1.03%
$ 335,104 $ 51,025
Apr 9, 12 PM $ 0.00378
-0.87%
$ 332,376 $ 51,396
Apr 9, 11 AM $ 0.00382
+1.33%
$ 335,896 $ 51,968
Apr 9, 10 AM $ 0.00378
-1.00%
$ 332,288 $ 52,264
Apr 9, 9 AM $ 0.00382
+1.57%
$ 336,512 $ 53,053
Apr 9, 8 AM $ 0.00377
-0.63%
$ 331,760 $ 51,703
Apr 9, 7 AM $ 0.0038
+0.61%
$ 334,664 $ 52,499
Apr 9, 6 AM $ 0.00381
+0.58%
$ 335,016 $ 51,327
Apr 9, 5 AM $ 0.00379
+0.56%
$ 333,256 $ 51,350
Apr 9, 4 AM $ 0.00381
+0.47%
$ 335,104 $ 52,024
Apr 9, 3 AM $ 0.00381
+0.24%
$ 335,720 $ 52,683
Apr 9, 2 AM $ 0.00379
+0.11%
$ 333,432 $ 52,174
Apr 9, 1 AM $ 0.00379
+0.42%
$ 333,344 $ 52,547
Apr 9, 12 AM $ 0.00377
-0.45%
$ 332,112 $ 51,612
Apr 8, 11 PM $ 0.00377
-1.34%
$ 331,496 $ 51,371