Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00377
-1.41%
$331,848 $50,984
Jul 3, 9 AM $0.00382
+0.00%
$336,512 $51,010
Jul 3, 8 AM $0.00382
+0.66%
$335,984 $51,438
Jul 3, 7 AM $0.00382
+1.03%
$335,896 $50,893
Jul 3, 6 AM $0.00382
+1.43%
$336,424 $50,806
Jul 3, 5 AM $0.00378
-0.24%
$332,552 $50,374
Jul 3, 4 AM $0.00378
-0.32%
$333,080 $49,432
Jul 3, 3 AM $0.00383
+1.06%
$336,688 $49,069
Jul 3, 2 AM $0.0038
-0.63%
$334,136 $49,223
Jul 3, 1 AM $0.00381
-0.08%
$335,456 $49,425
Jul 3, 12 AM $0.00378
-0.32%
$333,080 $49,459
Jul 2, 11 PM $0.0038
-0.21%
$334,136 $48,076
Jul 2, 10 PM $0.00382
+0.24%
$336,424 $46,758
Jul 2, 9 PM $0.00378
-0.66%
$332,728 $47,551
Jul 2, 8 PM $0.00378
-0.76%
$332,464 $46,841
Jul 2, 7 PM $0.00381
+0.90%
$335,544 $46,603
Jul 2, 6 PM $0.00381
+0.03%
$335,016 $46,502
Jul 2, 5 PM $0.00379
+0.03%
$333,696 $46,915
Jul 2, 4 PM $0.00381
+0.77%
$335,192 $47,001
Jul 2, 3 PM $0.00377
-0.24%
$332,024 $46,749
Jul 2, 2 PM $0.00381
-0.37%
$335,368 $47,829
Jul 2, 1 PM $0.00381
-0.24%
$335,368 $47,038
Jul 2, 12 PM $0.0038
+0.50%
$334,048 $46,713
Jul 2, 11 AM $0.00378
-0.13%
$332,376 $47,044
Jul 2, 10 AM $0.00376
-0.82%
$331,144 $48,018
Jul 2, 9 AM $0.0038
-0.50%
$334,664 $48,223
Jul 2, 8 AM $0.0038
+0.74%
$334,664 $49,418
Jul 2, 7 AM $0.00379
-0.84%
$333,168 $49,060
Jul 2, 6 AM $0.00379
+0.37%
$333,872 $50,674
Jul 2, 5 AM $0.00378
+0.26%
$332,992 $51,398
Jul 2, 4 AM $0.00378
-0.53%
$332,992 $51,413
Jul 2, 3 AM $0.00377
-0.95%
$331,496 $52,254
Jul 2, 2 AM $0.0038
-0.47%
$334,576 $52,328
Jul 2, 1 AM $0.0038
-0.26%
$334,400 $51,902
Jul 2, 12 AM $0.00381
+0.63%
$335,368 $50,698
Jul 1, 11 PM $0.0038
+0.45%
$334,576 $49,978
Jul 1, 10 PM $0.00381
+0.87%
$335,280 $51,008
Jul 1, 9 PM $0.00382
+0.61%
$336,336 $50,824
Jul 1, 8 PM $0.0038
+0.50%
$334,752 $50,966
Jul 1, 7 PM $0.00382
+0.82%
$336,336 $51,512
Jul 1, 6 PM $0.00377
-0.68%
$332,024 $51,298
Jul 1, 5 PM $0.00382
+0.42%
$335,808 $51,221
Jul 1, 4 PM $0.00382
+1.43%
$336,600 $51,787
Jul 1, 3 PM $0.00378
-1.20%
$332,376 $51,652
Jul 1, 2 PM $0.00377
-0.29%
$331,496 $52,051
Jul 1, 1 PM $0.00378
+0.32%
$332,640 $52,228
Jul 1, 12 PM $0.00379
+0.40%
$333,256 $53,495
Jul 1, 11 AM $0.0038
-0.55%
$334,312 $53,077
Jul 1, 10 AM $0.00381
+0.77%
$335,720 $53,659
Jul 1, 9 AM $0.00377
+0.13%
$331,672 $53,642