Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26 $0.289
-10.42%
$-- $31
Jul 19 $0.324
+13.20%
$-- $9
Jul 12 $0.286
-2.72%
$-- $320
Jul 5 $0.294
-2.85%
$-- $555
Jun 28 $0.303
+5.96%
$-- $583
Jun 21 $0.286
-22.25%
$-- $611
Jun 14 $0.368
+0.01%
$-- $1,000
Jun 7 $0.367
-54.18%
$-- $857
May 31 $0.802
+124.64%
$-- $1,876
May 24 $0.4
-12.25%
$-- $701
May 17 $0.455
-72.12%
$-- $1,248
May 10 $1.64
-84.05%
$-- $8,077
May 3 $10.28
-89.81%
$-- $4,701
Mar 22 $0
--%
$-- $0
Sep 28 $0.0173
-1.12%
$-- $0
Jul 20 $0.132
+2.27%
$-- $245
Jul 13 $0.131
+0.08%
$-- $22
Jul 6 $0.131
-5.62%
$-- $198
Jun 29 $0.137
+0.02%
$-- $317
May 25 $0.106
+1.18%
$-- $120
May 18 $0.129
-6.51%
$-- $41,035
May 11 $0.129
-38.19%
$-- $3
May 4 $0.687
+5.38%
$-- $134
Apr 13 $0.098
-35.99%
$-- $83
Apr 6 $0.153
-24.77%
$-- $188
Mar 30 $0.204
+7.60%
$-- $51
Mar 23 $0.189
+8.06%
$-- $79
Mar 16 $0.175
-18.34%
$-- $73
Mar 9 $0.215
+24.43%
$-- $110
Feb 3 $0.46
-2.12%
$-- $5
Dec 16 $0.101
-66.57%
$-- $219
Dec 9 $0.128
+39.92%
$-- $1,281
Dec 2 $0.0918
-38.32%
$-- $981
Nov 25 $0.149
-53.52%
$-- $5,208
Nov 18 $0.109
-1.47%
$-- $5
Nov 11 $0.111
+28.88%
$-- $1
Nov 4 $0.134
+21.38%
$-- $1,263
Oct 28 $0.11
-41.53%
$-- $17
Oct 21 $0.151
-6.13%
$-- $30
Oct 14 $0.135
-27.62%
$-- $346
Oct 7 $0.187
-5.19%
$-- $602
Sep 30 $0.198
+66.26%
$-- $2,548
Sep 23 $0.119
-2.94%
$-- $141
Sep 16 $0.122
-20.18%
$-- $623
Sep 9 $0.153
-1.18%
$-- $700
Sep 2 $0.155
+6.29%
$-- $200
Aug 26 $0.146
-22.59%
$-- $6,651
Aug 19 $0.189
+17.15%
$-- $850
Aug 12 $0.156
-24.35%
$-- $427
Aug 5 $0.205
+252.53%
$-- $571