c0ban Historical Data

RYO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00344
-0.32%
$ 302,368 $ 54,108
Feb 19, 2 PM $ 0.00349
+0.81%
$ 306,944 $ 54,057
Feb 19, 1 PM $ 0.00346
+0.20%
$ 304,832 $ 53,037
Feb 19, 12 PM $ 0.00347
+0.40%
$ 305,712 $ 53,016
Feb 19, 11 AM $ 0.00349
-0.03%
$ 307,208 $ 53,265
Feb 19, 10 AM $ 0.00348
+0.17%
$ 305,976 $ 53,225
Feb 19, 9 AM $ 0.00343
-0.09%
$ 302,016 $ 52,355
Feb 19, 8 AM $ 0.00344
-0.67%
$ 302,280 $ 52,863
Feb 19, 7 AM $ 0.00347
+1.05%
$ 305,624 $ 52,334
Feb 19, 6 AM $ 0.00346
+0.23%
$ 304,832 $ 52,042
Feb 19, 5 AM $ 0.00349
+1.13%
$ 307,296 $ 52,416
Feb 19, 4 AM $ 0.00343
-0.32%
$ 302,192 $ 52,578
Feb 19, 3 AM $ 0.00347
+1.05%
$ 305,448 $ 52,548
Feb 19, 2 AM $ 0.00343
-1.12%
$ 301,840 $ 51,997
Feb 19, 1 AM $ 0.00349
+0.43%
$ 306,944 $ 52,632
Feb 19, 12 AM $ 0.00345
-0.69%
$ 303,688 $ 53,845
Feb 18, 11 PM $ 0.00348
+0.90%
$ 306,592 $ 54,583
Feb 18, 10 PM $ 0.00347
+1.05%
$ 305,096 $ 54,252
Feb 18, 9 PM $ 0.00344
-1.52%
$ 302,544 $ 54,550
Feb 18, 8 PM $ 0.00348
+0.69%
$ 306,592 $ 54,785
Feb 18, 7 PM $ 0.00348
+0.90%
$ 306,416 $ 54,246
Feb 18, 6 PM $ 0.00347
-0.54%
$ 305,272 $ 53,408
Feb 18, 5 PM $ 0.00345
-0.63%
$ 303,864 $ 54,125
Feb 18, 4 PM $ 0.00347
-0.49%
$ 305,272 $ 54,785
Feb 18, 3 PM $ 0.00346
+0.32%
$ 304,304 $ 55,185
Feb 18, 2 PM $ 0.00345
+0.17%
$ 303,952 $ 53,427
Feb 18, 1 PM $ 0.00344
+0.12%
$ 302,368 $ 53,972
Feb 18, 12 PM $ 0.00343
-0.55%
$ 302,192 $ 52,752
Feb 18, 11 AM $ 0.00347
-0.12%
$ 305,624 $ 52,793
Feb 18, 10 AM $ 0.00345
-1.03%
$ 303,512 $ 52,523
Feb 18, 9 AM $ 0.00344
-0.66%
$ 302,632 $ 53,467
Feb 18, 8 AM $ 0.00344
-1.29%
$ 303,072 $ 52,601
Feb 18, 7 AM $ 0.00348
+0.93%
$ 305,976 $ 52,943
Feb 18, 6 AM $ 0.00348
-0.26%
$ 306,328 $ 53,629
Feb 18, 5 AM $ 0.00349
+1.34%
$ 306,768 $ 54,529
Feb 18, 4 AM $ 0.00347
+0.52%
$ 305,800 $ 54,727
Feb 18, 3 AM $ 0.00344
-1.26%
$ 302,720 $ 53,544
Feb 18, 2 AM $ 0.00348
+1.34%
$ 306,592 $ 53,969
Feb 18, 1 AM $ 0.00344
-0.23%
$ 303,072 $ 52,767
Feb 18, 12 AM $ 0.00347
+0.75%
$ 305,624 $ 51,760
Feb 17, 11 PM $ 0.00346
-0.60%
$ 304,744 $ 51,121
Feb 17, 10 PM $ 0.00349
+0.92%
$ 307,296 $ 52,249
Feb 17, 9 PM $ 0.00343
-1.61%
$ 302,104 $ 52,590
Feb 17, 8 PM $ 0.00346
-0.80%
$ 304,040 $ 53,022
Feb 17, 7 PM $ 0.00348
+0.78%
$ 306,240 $ 53,262
Feb 17, 6 PM $ 0.00348
-0.17%
$ 306,504 $ 52,475
Feb 17, 5 PM $ 0.00347
-0.69%
$ 305,184 $ 52,470
Feb 17, 4 PM $ 0.00344
-0.06%
$ 302,368 $ 50,979
Feb 17, 3 PM $ 0.00344
+0.09%
$ 302,280 $ 50,403
Feb 17, 2 PM $ 0.00344
-0.17%
$ 302,984 $ 50,992