c0ban Historical Data

RYO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00381
-0.03%
$ 335,632 $ 50,148
Apr 13, 5 PM $ 0.00381
+0.66%
$ 335,720 $ 49,853
Apr 13, 4 PM $ 0.0038
-0.32%
$ 334,136 $ 49,009
Apr 13, 3 PM $ 0.00381
-0.34%
$ 335,192 $ 48,927
Apr 13, 2 PM $ 0.00379
+0.08%
$ 333,080 $ 49,709
Apr 13, 1 PM $ 0.00382
+0.90%
$ 335,808 $ 48,420
Apr 13, 12 PM $ 0.00379
+0.61%
$ 333,520 $ 49,049
Apr 13, 11 AM $ 0.0038
+0.37%
$ 334,576 $ 49,559
Apr 13, 10 AM $ 0.00377
-0.87%
$ 331,672 $ 49,779
Apr 13, 9 AM $ 0.00381
-0.31%
$ 335,104 $ 50,328
Apr 13, 8 AM $ 0.00378
-0.99%
$ 332,992 $ 50,217
Apr 13, 7 AM $ 0.00378
+0.08%
$ 332,288 $ 51,570
Apr 13, 6 AM $ 0.0038
+0.29%
$ 334,136 $ 50,709
Apr 13, 5 AM $ 0.00379
-0.37%
$ 333,608 $ 51,380
Apr 13, 4 AM $ 0.00378
-0.89%
$ 332,552 $ 53,069
Apr 13, 3 AM $ 0.00377
-1.36%
$ 331,760 $ 54,113
Apr 13, 2 AM $ 0.00378
-0.40%
$ 332,640 $ 54,892
Apr 13, 1 AM $ 0.00377
+0.11%
$ 331,760 $ 55,964
Apr 13, 12 AM $ 0.0038
+0.03%
$ 334,840 $ 55,156
Apr 12, 11 PM $ 0.00379
+0.50%
$ 333,872 $ 55,491
Apr 12, 10 PM $ 0.00377
-0.53%
$ 331,760 $ 55,553
Apr 12, 9 PM $ 0.00376
-1.31%
$ 331,144 $ 57,442
Apr 12, 8 PM $ 0.00378
-0.79%
$ 332,992 $ 58,615
Apr 12, 7 PM $ 0.00378
-0.74%
$ 332,288 $ 58,390
Apr 12, 6 PM $ 0.00378
-0.47%
$ 332,640 $ 57,740
Apr 12, 5 PM $ 0.00379
-0.42%
$ 333,432 $ 59,347
Apr 12, 4 PM $ 0.00378
-0.87%
$ 332,816 $ 60,451
Apr 12, 3 PM $ 0.00378
-0.03%
$ 332,464 $ 61,631
Apr 12, 2 PM $ 0.00383
+0.34%
$ 336,688 $ 61,365
Apr 12, 1 PM $ 0.0038
+0.56%
$ 333,960 $ 61,468
Apr 12, 12 PM $ 0.00381
+1.03%
$ 335,280 $ 61,107
Apr 12, 11 AM $ 0.00376
-0.19%
$ 331,232 $ 60,993
Apr 12, 10 AM $ 0.00378
+0.27%
$ 332,376 $ 59,722
Apr 12, 9 AM $ 0.00379
+0.37%
$ 333,256 $ 58,679
Apr 12, 8 AM $ 0.0038
+0.26%
$ 333,960 $ 59,167
Apr 12, 7 AM $ 0.00382
+0.24%
$ 335,808 $ 58,678
Apr 12, 6 AM $ 0.00381
-0.13%
$ 335,192 $ 59,150
Apr 12, 5 AM $ 0.00378
-0.58%
$ 332,904 $ 59,187
Apr 12, 4 AM $ 0.00379
+0.45%
$ 333,608 $ 56,996
Apr 12, 3 AM $ 0.00381
-0.10%
$ 335,192 $ 55,545
Apr 12, 2 AM $ 0.00377
-0.08%
$ 331,584 $ 55,347
Apr 12, 1 AM $ 0.00377
-0.76%
$ 331,496 $ 53,634
Apr 12, 12 AM $ 0.00376
-1.36%
$ 331,144 $ 54,166
Apr 11, 11 PM $ 0.00378
-0.74%
$ 332,464 $ 54,622
Apr 11, 10 PM $ 0.0038
-0.44%
$ 334,840 $ 54,276
Apr 11, 9 PM $ 0.00382
-0.03%
$ 336,512 $ 53,677
Apr 11, 8 PM $ 0.00379
-0.18%
$ 333,344 $ 53,108
Apr 11, 7 PM $ 0.00377
-0.74%
$ 331,760 $ 53,095
Apr 11, 6 PM $ 0.00379
+0.48%
$ 333,080 $ 53,746
Apr 11, 5 PM $ 0.00381
+1.01%
$ 335,192 $ 51,734