Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.00381
+0.34%
$335,368 $54,633
May 7, 11 PM $0.00382
-0.24%
$335,808 $55,470
May 7, 10 PM $0.00381
-0.37%
$335,544 $56,475
May 7, 9 PM $0.0038
+0.82%
$333,960 $56,579
May 7, 8 PM $0.0038
-0.08%
$334,224 $56,381
May 7, 7 PM $0.0038
-0.29%
$334,488 $56,707
May 7, 6 PM $0.00381
+0.26%
$335,456 $56,995
May 7, 5 PM $0.0038
+0.93%
$334,752 $56,548
May 7, 4 PM $0.00378
-1.10%
$332,288 $56,959
May 7, 3 PM $0.00376
-1.16%
$331,144 $57,748
May 7, 2 PM $0.0038
+0.11%
$334,136 $56,244
May 7, 1 PM $0.00378
+0.05%
$332,816 $55,534
May 7, 12 PM $0.00382
+0.05%
$335,984 $54,697
May 7, 11 AM $0.00382
+1.11%
$335,808 $55,394
May 7, 10 AM $0.00383
+1.38%
$336,688 $55,901
May 7, 9 AM $0.00376
-1.65%
$331,232 $55,797
May 7, 8 AM $0.00378
+0.50%
$332,816 $56,508
May 7, 7 AM $0.00377
-1.49%
$331,672 $54,664
May 7, 6 AM $0.0038
+0.77%
$334,576 $56,227
May 7, 5 AM $0.00383
+0.03%
$336,776 $56,090
May 7, 4 AM $0.00382
+0.93%
$335,808 $56,434
May 7, 3 AM $0.00382
+0.55%
$335,984 $55,652
May 7, 2 AM $0.00378
-0.87%
$332,816 $55,928
May 7, 1 AM $0.00376
-1.08%
$331,144 $56,046
May 7, 12 AM $0.00379
+0.00%
$333,432 $54,944
May 6, 11 PM $0.00378
-0.61%
$332,200 $54,576
May 6, 10 PM $0.00382
+0.53%
$336,160 $54,066
May 6, 9 PM $0.00377
-1.38%
$332,112 $53,632
May 6, 8 PM $0.00378
+0.34%
$332,904 $54,553
May 6, 7 PM $0.00378
-1.15%
$332,816 $52,690
May 6, 6 PM $0.00381
+1.33%
$335,720 $53,310
May 6, 5 PM $0.0038
-0.63%
$334,312 $51,942
May 6, 4 PM $0.00383
+1.38%
$336,688 $53,396
May 6, 3 PM $0.00382
+1.14%
$336,336 $52,446
May 6, 2 PM $0.00377
-0.05%
$331,672 $52,921
May 6, 1 PM $0.00377
-0.34%
$331,408 $52,454
May 6, 12 PM $0.00379
+0.24%
$333,344 $54,140
May 6, 11 AM $0.00378
+0.21%
$332,552 $53,378
May 6, 10 AM $0.00377
+0.05%
$331,848 $53,315
May 6, 9 AM $0.00381
-0.18%
$334,928 $52,829
May 6, 8 AM $0.00382
+0.82%
$335,984 $53,152
May 6, 7 AM $0.00378
-0.63%
$332,728 $53,851
May 6, 6 AM $0.00382
+0.00%
$335,896 $53,971
May 6, 5 AM $0.00378
+0.19%
$332,992 $51,720
May 6, 4 AM $0.00381
+0.37%
$335,016 $51,481
May 6, 3 AM $0.00382
+0.87%
$336,072 $52,130
May 6, 2 AM $0.00376
-1.62%
$331,144 $51,271
May 6, 1 AM $0.00377
-0.74%
$332,024 $51,122
May 6, 12 AM $0.00381
+0.48%
$334,928 $51,699
May 5, 11 PM $0.00381
+0.53%
$335,192 $52,112