c0ban Historical Data

RYO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00381
+1.01%
$ 335,192 $ 51,734
Apr 11, 4 PM $ 0.00381
+0.93%
$ 335,632 $ 52,251
Apr 11, 3 PM $ 0.0038
+0.26%
$ 334,400 $ 52,357
Apr 11, 2 PM $ 0.00381
+0.29%
$ 335,456 $ 52,612
Apr 11, 1 PM $ 0.00379
+0.34%
$ 333,608 $ 51,598
Apr 11, 12 PM $ 0.00378
-0.84%
$ 332,816 $ 50,135
Apr 11, 11 AM $ 0.00381
-0.29%
$ 335,368 $ 50,619
Apr 11, 10 AM $ 0.00382
+1.46%
$ 336,600 $ 51,440
Apr 11, 9 AM $ 0.00381
-0.55%
$ 334,928 $ 51,816
Apr 11, 8 AM $ 0.00383
+0.90%
$ 336,688 $ 53,095
Apr 11, 7 AM $ 0.00377
-1.26%
$ 331,320 $ 53,343
Apr 11, 6 AM $ 0.00377
-0.21%
$ 331,584 $ 54,080
Apr 11, 5 AM $ 0.00377
-0.08%
$ 331,496 $ 54,076
Apr 11, 4 AM $ 0.00377
-0.89%
$ 331,848 $ 54,473
Apr 11, 3 AM $ 0.00378
-0.05%
$ 332,640 $ 56,115
Apr 11, 2 AM $ 0.00377
-0.89%
$ 331,496 $ 56,072
Apr 11, 1 AM $ 0.00382
+1.38%
$ 336,336 $ 55,419
Apr 11, 12 AM $ 0.00381
+0.05%
$ 335,456 $ 54,480
Apr 10, 11 PM $ 0.00378
-1.02%
$ 332,288 $ 54,831
Apr 10, 10 PM $ 0.00378
-1.26%
$ 332,200 $ 54,155
Apr 10, 9 PM $ 0.00378
-0.89%
$ 332,728 $ 53,709
Apr 10, 8 PM $ 0.00376
-1.23%
$ 331,232 $ 53,791
Apr 10, 7 PM $ 0.00383
+1.65%
$ 336,776 $ 52,903
Apr 10, 6 PM $ 0.0038
-0.26%
$ 334,048 $ 51,354
Apr 10, 5 PM $ 0.00376
-1.67%
$ 331,232 $ 51,527
Apr 10, 4 PM $ 0.0038
-0.47%
$ 333,960 $ 50,600
Apr 10, 3 PM $ 0.00381
+0.29%
$ 335,544 $ 50,916
Apr 10, 2 PM $ 0.00382
+1.41%
$ 336,160 $ 49,872
Apr 10, 1 PM $ 0.00378
-0.97%
$ 332,992 $ 49,622
Apr 10, 12 PM $ 0.00377
-0.63%
$ 331,496 $ 50,206
Apr 10, 11 AM $ 0.0038
+0.98%
$ 334,400 $ 51,909
Apr 10, 10 AM $ 0.00376
-0.50%
$ 331,144 $ 50,941
Apr 10, 9 AM $ 0.00381
+1.33%
$ 335,720 $ 49,987
Apr 10, 8 AM $ 0.00377
-0.05%
$ 331,584 $ 49,732
Apr 10, 7 AM $ 0.00377
-0.05%
$ 331,760 $ 48,278
Apr 10, 6 AM $ 0.00382
+0.82%
$ 336,600 $ 49,399
Apr 10, 5 AM $ 0.00379
-0.37%
$ 333,256 $ 48,865
Apr 10, 4 AM $ 0.00377
-0.84%
$ 331,936 $ 48,737
Apr 10, 3 AM $ 0.00383
+1.57%
$ 336,688 $ 47,590
Apr 10, 2 AM $ 0.0038
+0.29%
$ 334,664 $ 47,261
Apr 10, 1 AM $ 0.00377
+0.24%
$ 332,024 $ 47,804
Apr 10, 12 AM $ 0.00382
+0.82%
$ 336,160 $ 47,940
Apr 9, 11 PM $ 0.00382
+0.10%
$ 336,600 $ 48,644
Apr 9, 10 PM $ 0.00378
+0.05%
$ 332,552 $ 48,871
Apr 9, 9 PM $ 0.00379
-0.55%
$ 333,432 $ 48,928
Apr 9, 8 PM $ 0.0038
-0.34%
$ 334,840 $ 48,925
Apr 9, 7 PM $ 0.00382
+1.38%
$ 336,336 $ 49,831
Apr 9, 6 PM $ 0.00376
-0.03%
$ 331,232 $ 49,428
Apr 9, 5 PM $ 0.00377
-0.47%
$ 332,024 $ 49,714
Apr 9, 4 PM $ 0.00378
-1.07%
$ 332,464 $ 49,637