c0ban Historical Data

RYO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00344
-0.17%
$ 302,984 $ 50,992
Feb 17, 1 PM $ 0.00346
+0.99%
$ 304,832 $ 50,994
Feb 17, 12 PM $ 0.00349
-0.09%
$ 306,944 $ 50,837
Feb 17, 11 AM $ 0.00347
+0.58%
$ 305,272 $ 49,925
Feb 17, 10 AM $ 0.00346
-0.23%
$ 304,216 $ 50,728
Feb 17, 9 AM $ 0.00348
+0.90%
$ 306,240 $ 50,136
Feb 17, 8 AM $ 0.00345
-1.29%
$ 303,336 $ 49,520
Feb 17, 7 AM $ 0.00349
+1.40%
$ 306,856 $ 50,436
Feb 17, 6 AM $ 0.00349
+0.87%
$ 306,944 $ 49,652
Feb 17, 5 AM $ 0.00348
+0.00%
$ 305,976 $ 48,220
Feb 17, 4 AM $ 0.00347
-0.63%
$ 305,272 $ 48,363
Feb 17, 3 AM $ 0.00347
+0.70%
$ 304,920 $ 47,611
Feb 17, 2 AM $ 0.00345
-1.06%
$ 303,688 $ 48,221
Feb 17, 1 AM $ 0.00343
-1.41%
$ 302,104 $ 48,887
Feb 17, 12 AM $ 0.00349
+0.66%
$ 307,208 $ 50,298
Feb 16, 11 PM $ 0.00344
-1.26%
$ 302,720 $ 50,288
Feb 16, 10 PM $ 0.00345
-0.75%
$ 303,688 $ 49,362
Feb 16, 9 PM $ 0.00348
+0.87%
$ 305,976 $ 49,641
Feb 16, 8 PM $ 0.00344
-0.17%
$ 302,544 $ 49,577
Feb 16, 7 PM $ 0.00345
+0.09%
$ 303,600 $ 50,002
Feb 16, 6 PM $ 0.00348
+1.10%
$ 306,328 $ 50,018
Feb 16, 5 PM $ 0.00345
-0.17%
$ 303,952 $ 50,373
Feb 16, 4 PM $ 0.00346
-0.35%
$ 304,392 $ 50,117
Feb 16, 3 PM $ 0.00349
+1.60%
$ 307,208 $ 49,381
Feb 16, 2 PM $ 0.00347
+0.49%
$ 305,360 $ 48,278
Feb 16, 1 PM $ 0.00346
-0.60%
$ 304,832 $ 48,310
Feb 16, 12 PM $ 0.00344
-0.12%
$ 302,720 $ 49,678
Feb 16, 11 AM $ 0.00344
-1.55%
$ 302,544 $ 49,345
Feb 16, 10 AM $ 0.00344
-1.46%
$ 302,632 $ 50,230
Feb 16, 9 AM $ 0.00346
+0.38%
$ 304,216 $ 48,643
Feb 16, 8 AM $ 0.00343
-1.27%
$ 301,928 $ 48,958
Feb 16, 7 AM $ 0.00348
-0.26%
$ 306,328 $ 49,275
Feb 16, 6 AM $ 0.00343
-0.89%
$ 302,192 $ 49,627
Feb 16, 5 AM $ 0.00345
-0.81%
$ 303,424 $ 50,018
Feb 16, 4 AM $ 0.00348
+0.55%
$ 306,416 $ 49,429
Feb 16, 3 AM $ 0.00344
+0.35%
$ 302,984 $ 50,977
Feb 16, 2 AM $ 0.00345
-1.18%
$ 303,424 $ 50,560
Feb 16, 1 AM $ 0.00343
-0.95%
$ 302,104 $ 50,529
Feb 16, 12 AM $ 0.00345
+0.12%
$ 303,864 $ 49,935
Feb 15, 11 PM $ 0.00346
+0.52%
$ 304,744 $ 49,958
Feb 15, 10 PM $ 0.00347
+0.35%
$ 305,184 $ 49,601
Feb 15, 9 PM $ 0.00349
+0.81%
$ 307,032 $ 50,297
Feb 15, 8 PM $ 0.00348
+1.02%
$ 306,328 $ 50,182
Feb 15, 7 PM $ 0.00345
-1.06%
$ 303,248 $ 51,035
Feb 15, 6 PM $ 0.00344
-0.58%
$ 302,632 $ 50,045
Feb 15, 5 PM $ 0.00346
+0.55%
$ 304,040 $ 48,601
Feb 15, 4 PM $ 0.00344
-0.89%
$ 302,368 $ 49,282
Feb 15, 3 PM $ 0.00346
+0.38%
$ 304,392 $ 51,070
Feb 15, 2 PM $ 0.00348
+0.03%
$ 306,504 $ 53,056
Feb 15, 1 PM $ 0.00348
+0.23%
$ 306,152 $ 53,675