Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.00379
-0.32%
$333,080 $51,676
May 5, 9 PM $0.0038
-0.68%
$334,488 $51,353
May 5, 8 PM $0.00379
-0.13%
$333,080 $50,919
May 5, 7 PM $0.00382
+0.26%
$336,336 $50,978
May 5, 6 PM $0.00377
-0.45%
$331,760 $51,948
May 5, 5 PM $0.00379
+0.21%
$333,256 $51,224
May 5, 4 PM $0.00383
+1.14%
$336,864 $51,181
May 5, 3 PM $0.00377
+0.19%
$332,024 $50,050
May 5, 2 PM $0.0038
+0.96%
$334,400 $49,529
May 5, 1 PM $0.00381
+0.69%
$334,928 $50,238
May 5, 12 PM $0.00378
-0.60%
$332,992 $49,298
May 5, 11 AM $0.0038
-0.63%
$334,312 $50,080
May 5, 10 AM $0.0038
-0.37%
$334,048 $50,120
May 5, 9 AM $0.00382
+1.30%
$336,336 $50,129
May 5, 8 AM $0.00383
+0.18%
$336,776 $49,093
May 5, 7 AM $0.00377
-0.24%
$332,024 $49,135
May 5, 6 AM $0.00379
-0.37%
$333,080 $49,164
May 5, 5 AM $0.00381
-0.16%
$335,456 $50,872
May 5, 4 AM $0.00377
-0.19%
$331,936 $51,685
May 5, 3 AM $0.00379
-0.97%
$333,256 $50,748
May 5, 2 AM $0.00382
+0.10%
$336,072 $51,513
May 5, 1 AM $0.0038
+0.11%
$334,136 $50,723
May 5, 12 AM $0.00381
-0.37%
$335,632 $49,961
May 4, 11 PM $0.00382
+1.54%
$336,424 $50,456
May 4, 10 PM $0.0038
+0.29%
$334,400 $50,739
May 4, 9 PM $0.00381
+0.50%
$335,544 $51,183
May 4, 8 PM $0.0038
-0.29%
$334,840 $51,348
May 4, 7 PM $0.0038
+0.13%
$334,136 $52,346
May 4, 6 PM $0.00379
-0.18%
$333,696 $51,183
May 4, 5 PM $0.00377
-1.21%
$331,760 $51,949
May 4, 4 PM $0.00376
-1.39%
$331,144 $52,327
May 4, 3 PM $0.00378
-1.18%
$332,376 $52,357
May 4, 2 PM $0.0038
+0.72%
$334,664 $51,576
May 4, 1 PM $0.00377
-1.36%
$331,320 $50,901
May 4, 12 PM $0.00383
+0.31%
$336,776 $52,063
May 4, 11 AM $0.00381
+1.33%
$335,720 $53,204
May 4, 10 AM $0.00377
-0.58%
$332,024 $52,069
May 4, 9 AM $0.00377
-0.05%
$331,760 $52,278
May 4, 8 AM $0.00382
+0.32%
$335,896 $53,237
May 4, 7 AM $0.00381
+0.16%
$335,456 $53,694
May 4, 6 AM $0.00382
+1.25%
$336,160 $52,860
May 4, 5 AM $0.00382
-0.03%
$336,160 $52,715
May 4, 4 AM $0.00377
+0.00%
$331,936 $51,692
May 4, 3 AM $0.00377
-1.05%
$332,112 $50,417
May 4, 2 AM $0.00379
-0.63%
$333,344 $51,356
May 4, 1 AM $0.00381
+0.18%
$335,456 $52,037
May 4, 12 AM $0.00378
-0.89%
$332,904 $53,484
May 3, 11 PM $0.00381
+0.93%
$335,720 $53,616
May 3, 10 PM $0.0038
+1.06%
$334,664 $53,195
May 3, 9 PM $0.00382
+1.38%
$335,808 $52,786