c0ban Historical Data

RYO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00348
+0.03%
$ 306,504 $ 53,056
Feb 15, 1 PM $ 0.00348
+0.23%
$ 306,152 $ 53,675
Feb 15, 12 PM $ 0.00347
+1.08%
$ 305,624 $ 53,984
Feb 15, 11 AM $ 0.00346
+0.14%
$ 304,656 $ 53,037
Feb 15, 10 AM $ 0.00346
+0.82%
$ 304,304 $ 52,854
Feb 15, 9 AM $ 0.00343
-0.72%
$ 302,104 $ 52,690
Feb 15, 8 AM $ 0.00348
+0.12%
$ 306,240 $ 53,879
Feb 15, 7 AM $ 0.00347
+0.93%
$ 305,448 $ 54,861
Feb 15, 6 AM $ 0.00347
+1.05%
$ 305,536 $ 53,524
Feb 15, 5 AM $ 0.00346
-0.55%
$ 304,568 $ 53,279
Feb 15, 4 AM $ 0.00348
+1.22%
$ 305,888 $ 53,577
Feb 15, 3 AM $ 0.00349
+0.81%
$ 307,120 $ 51,387
Feb 15, 2 AM $ 0.00344
+0.35%
$ 302,896 $ 51,568
Feb 15, 1 AM $ 0.00346
-0.06%
$ 304,832 $ 52,336
Feb 15, 12 AM $ 0.00348
+0.26%
$ 306,064 $ 53,178
Feb 14, 11 PM $ 0.00347
+0.17%
$ 305,800 $ 53,406
Feb 14, 10 PM $ 0.00344
-0.98%
$ 302,368 $ 53,852
Feb 14, 9 PM $ 0.00348
+1.13%
$ 306,592 $ 52,784
Feb 14, 8 PM $ 0.00347
+0.73%
$ 305,096 $ 53,105
Feb 14, 7 PM $ 0.00348
+0.14%
$ 306,240 $ 52,070
Feb 14, 6 PM $ 0.00348
+1.16%
$ 306,680 $ 52,323
Feb 14, 5 PM $ 0.00349
+1.57%
$ 306,856 $ 54,260
Feb 14, 4 PM $ 0.00349
+0.17%
$ 307,296 $ 52,914
Feb 14, 3 PM $ 0.00344
-0.66%
$ 302,984 $ 52,807
Feb 14, 2 PM $ 0.00347
-0.46%
$ 305,008 $ 51,357
Feb 14, 1 PM $ 0.00344
-0.55%
$ 302,984 $ 51,118
Feb 14, 12 PM $ 0.00348
+0.06%
$ 305,976 $ 51,264
Feb 14, 11 AM $ 0.00349
-0.03%
$ 306,944 $ 51,371
Feb 14, 10 AM $ 0.00346
-0.26%
$ 304,744 $ 51,133
Feb 14, 9 AM $ 0.00348
-0.20%
$ 305,888 $ 50,891
Feb 14, 8 AM $ 0.00345
-0.12%
$ 303,424 $ 50,817
Feb 14, 7 AM $ 0.00344
+0.23%
$ 302,896 $ 51,463
Feb 14, 6 AM $ 0.00347
-0.52%
$ 305,272 $ 52,545
Feb 14, 5 AM $ 0.00347
+0.93%
$ 305,272 $ 54,000
Feb 14, 4 AM $ 0.00345
-1.09%
$ 303,248 $ 54,033
Feb 14, 3 AM $ 0.00349
+0.58%
$ 306,856 $ 55,590
Feb 14, 2 AM $ 0.00348
+1.22%
$ 306,416 $ 55,821
Feb 14, 1 AM $ 0.00349
+0.78%
$ 307,208 $ 53,989
Feb 14, 12 AM $ 0.00346
+0.32%
$ 304,656 $ 54,655
Feb 13, 11 PM $ 0.00349
+0.32%
$ 306,856 $ 54,328
Feb 13, 10 PM $ 0.00343
-0.67%
$ 302,192 $ 54,539
Feb 13, 9 PM $ 0.00347
-0.26%
$ 305,624 $ 54,140
Feb 13, 8 PM $ 0.00345
+0.12%
$ 303,952 $ 54,685
Feb 13, 7 PM $ 0.00346
-0.89%
$ 304,128 $ 54,763
Feb 13, 6 PM $ 0.00344
-1.29%
$ 302,368 $ 55,611
Feb 13, 5 PM $ 0.00344
-0.66%
$ 302,456 $ 54,147
Feb 13, 4 PM $ 0.00346
-0.14%
$ 304,568 $ 55,748
Feb 13, 3 PM $ 0.00344
-0.09%
$ 302,896 $ 55,892
Feb 13, 2 PM $ 0.00348
+0.49%
$ 305,888 $ 56,448
Feb 13, 1 PM $ 0.00349
+1.69%
$ 307,208 $ 57,129