Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00377
-1.44%
$331,936 $53,221
May 3, 7 PM $0.00381
-0.42%
$335,280 $53,896
May 3, 6 PM $0.00377
-0.26%
$331,760 $53,321
May 3, 5 PM $0.0038
+0.45%
$334,400 $53,073
May 3, 4 PM $0.00381
+0.37%
$334,928 $52,488
May 3, 3 PM $0.00377
-0.21%
$332,112 $53,163
May 3, 2 PM $0.00381
+0.93%
$335,104 $53,599
May 3, 1 PM $0.00383
+0.98%
$336,776 $53,310
May 3, 12 PM $0.00377
-0.89%
$331,584 $53,505
May 3, 11 AM $0.00379
-0.60%
$333,344 $53,925
May 3, 10 AM $0.00377
-1.15%
$332,112 $54,521
May 3, 9 AM $0.00382
+1.03%
$335,984 $53,529
May 3, 8 AM $0.0038
-0.08%
$334,488 $52,882
May 3, 7 AM $0.00381
-0.47%
$335,016 $53,740
May 3, 6 AM $0.0038
+0.61%
$334,048 $55,702
May 3, 5 AM $0.00381
+0.03%
$335,544 $56,074
May 3, 4 AM $0.00378
+0.24%
$332,288 $57,613
May 3, 3 AM $0.00377
-1.05%
$331,936 $57,373
May 3, 2 AM $0.00381
+0.16%
$335,192 $57,317
May 3, 1 AM $0.00379
-0.16%
$333,696 $56,424
May 3, 12 AM $0.00381
+0.26%
$335,456 $55,304
May 2, 11 PM $0.00378
-0.61%
$332,288 $56,795
May 2, 10 PM $0.00378
-1.15%
$332,464 $56,329
May 2, 9 PM $0.00379
-0.97%
$333,080 $57,334
May 2, 8 PM $0.00377
-0.63%
$332,112 $57,311
May 2, 7 PM $0.00383
+1.16%
$336,776 $57,021
May 2, 6 PM $0.00382
+0.66%
$336,512 $57,133
May 2, 5 PM $0.00378
-1.13%
$332,200 $56,855
May 2, 4 PM $0.00377
-1.15%
$331,408 $58,352
May 2, 3 PM $0.00381
+0.32%
$335,632 $58,034
May 2, 2 PM $0.00377
+0.19%
$332,024 $57,705
May 2, 1 PM $0.00379
-0.68%
$333,872 $57,152
May 2, 12 PM $0.00379
-0.99%
$333,168 $57,592
May 2, 11 AM $0.00379
+0.11%
$333,608 $56,532
May 2, 10 AM $0.00377
-1.23%
$331,496 $56,084
May 2, 9 AM $0.00377
+0.16%
$331,936 $56,853
May 2, 8 AM $0.00377
-1.08%
$331,936 $56,559
May 2, 7 AM $0.00382
+1.43%
$336,072 $56,372
May 2, 6 AM $0.00382
+0.34%
$335,984 $55,116
May 2, 5 AM $0.00382
+0.95%
$336,512 $54,178
May 2, 4 AM $0.0038
-0.39%
$334,312 $53,017
May 2, 3 AM $0.00377
-1.36%
$331,936 $53,603
May 2, 2 AM $0.00377
-0.42%
$331,672 $54,604
May 2, 1 AM $0.00381
+0.71%
$335,192 $54,032
May 2, 12 AM $0.00378
-0.68%
$332,816 $54,040
May 1, 11 PM $0.00378
+0.48%
$332,816 $52,920
May 1, 10 PM $0.00382
+0.45%
$336,072 $52,608
May 1, 9 PM $0.00378
-1.07%
$332,816 $52,077
May 1, 8 PM $0.00381
+0.95%
$334,928 $51,953
May 1, 7 PM $0.00376
-1.29%
$331,144 $52,755