c0ban Historical Data

RYO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00378
-1.07%
$ 332,464 $ 49,637
Apr 9, 3 PM $ 0.00382
+0.47%
$ 336,160 $ 50,002
Apr 9, 2 PM $ 0.0038
+0.50%
$ 334,576 $ 50,499
Apr 9, 1 PM $ 0.00381
+1.03%
$ 335,104 $ 51,025
Apr 9, 12 PM $ 0.00378
-0.87%
$ 332,376 $ 51,396
Apr 9, 11 AM $ 0.00382
+1.33%
$ 335,896 $ 51,968
Apr 9, 10 AM $ 0.00378
-1.00%
$ 332,288 $ 52,264
Apr 9, 9 AM $ 0.00382
+1.57%
$ 336,512 $ 53,053
Apr 9, 8 AM $ 0.00377
-0.63%
$ 331,760 $ 51,703
Apr 9, 7 AM $ 0.0038
+0.61%
$ 334,664 $ 52,499
Apr 9, 6 AM $ 0.00381
+0.58%
$ 335,016 $ 51,327
Apr 9, 5 AM $ 0.00379
+0.56%
$ 333,256 $ 51,350
Apr 9, 4 AM $ 0.00381
+0.47%
$ 335,104 $ 52,024
Apr 9, 3 AM $ 0.00381
+0.24%
$ 335,720 $ 52,683
Apr 9, 2 AM $ 0.00379
+0.11%
$ 333,432 $ 52,174
Apr 9, 1 AM $ 0.00379
+0.42%
$ 333,344 $ 52,547
Apr 9, 12 AM $ 0.00377
-0.45%
$ 332,112 $ 51,612
Apr 8, 11 PM $ 0.00377
-1.34%
$ 331,496 $ 51,371
Apr 8, 10 PM $ 0.00382
+1.09%
$ 336,072 $ 52,760
Apr 8, 9 PM $ 0.00378
-0.24%
$ 332,904 $ 51,650
Apr 8, 8 PM $ 0.00379
-0.42%
$ 333,168 $ 53,260
Apr 8, 7 PM $ 0.00378
+0.53%
$ 332,992 $ 52,832
Apr 8, 6 PM $ 0.00383
+0.60%
$ 336,776 $ 53,189
Apr 8, 5 PM $ 0.0038
-0.58%
$ 334,312 $ 53,857
Apr 8, 4 PM $ 0.00378
-1.02%
$ 332,200 $ 55,166
Apr 8, 3 PM $ 0.00379
-0.89%
$ 333,784 $ 55,327
Apr 8, 2 PM $ 0.00378
-0.79%
$ 332,816 $ 55,818
Apr 8, 1 PM $ 0.0038
+0.64%
$ 334,048 $ 55,980
Apr 8, 12 PM $ 0.00377
-0.21%
$ 331,584 $ 54,185
Apr 8, 11 AM $ 0.00379
+0.42%
$ 333,432 $ 53,524
Apr 8, 10 AM $ 0.0038
+0.85%
$ 334,312 $ 53,041
Apr 8, 9 AM $ 0.00382
-0.10%
$ 336,512 $ 52,718
Apr 8, 8 AM $ 0.0038
+0.82%
$ 333,960 $ 53,957
Apr 8, 7 AM $ 0.00379
-0.47%
$ 333,432 $ 53,700
Apr 8, 6 AM $ 0.00379
+0.40%
$ 333,784 $ 54,308
Apr 8, 5 AM $ 0.00382
+0.87%
$ 336,424 $ 54,028
Apr 8, 4 AM $ 0.00377
-0.19%
$ 331,496 $ 53,052
Apr 8, 3 AM $ 0.00376
-1.36%
$ 331,232 $ 51,916
Apr 8, 2 AM $ 0.00377
-1.31%
$ 331,496 $ 53,837
Apr 8, 1 AM $ 0.00378
+0.11%
$ 332,288 $ 53,178
Apr 8, 12 AM $ 0.00376
-0.84%
$ 331,144 $ 52,479
Apr 7, 11 PM $ 0.00378
+0.34%
$ 332,816 $ 52,427
Apr 7, 10 PM $ 0.00379
-0.29%
$ 333,432 $ 52,184
Apr 7, 9 PM $ 0.0038
-0.16%
$ 334,840 $ 52,698
Apr 7, 8 PM $ 0.00379
-0.13%
$ 333,256 $ 51,174
Apr 7, 7 PM $ 0.00378
-0.26%
$ 332,640 $ 50,768
Apr 7, 6 PM $ 0.00383
+0.37%
$ 336,688 $ 50,091
Apr 7, 5 PM $ 0.00382
+0.55%
$ 336,160 $ 51,231
Apr 7, 4 PM $ 0.00381
+0.85%
$ 335,280 $ 50,602
Apr 7, 3 PM $ 0.00381
+0.98%
$ 334,928 $ 51,040