c0ban Historical Data

RYO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00348
+0.49%
$ 305,888 $ 56,448
Feb 13, 1 PM $ 0.00349
+1.69%
$ 307,208 $ 57,129
Feb 13, 12 PM $ 0.00347
+0.43%
$ 305,360 $ 55,862
Feb 13, 11 AM $ 0.00345
-0.06%
$ 303,776 $ 55,560
Feb 13, 10 AM $ 0.00344
-1.46%
$ 302,280 $ 54,694
Feb 13, 9 AM $ 0.00344
-1.58%
$ 302,368 $ 56,083
Feb 13, 8 AM $ 0.00349
+1.07%
$ 307,208 $ 55,643
Feb 13, 7 AM $ 0.00345
+0.64%
$ 303,776 $ 56,297
Feb 13, 6 AM $ 0.00345
-0.58%
$ 303,864 $ 54,114
Feb 13, 5 AM $ 0.00347
+0.26%
$ 304,920 $ 54,433
Feb 13, 4 AM $ 0.00345
+0.06%
$ 303,512 $ 54,510
Feb 13, 3 AM $ 0.00344
-0.49%
$ 302,720 $ 54,130
Feb 13, 2 AM $ 0.00348
+0.43%
$ 306,240 $ 54,679
Feb 13, 1 AM $ 0.00347
-0.49%
$ 305,272 $ 54,846
Feb 13, 12 AM $ 0.00347
-0.03%
$ 305,360 $ 52,788
Feb 12, 11 PM $ 0.00345
-0.37%
$ 303,952 $ 52,845
Feb 12, 10 PM $ 0.00344
-0.89%
$ 302,896 $ 52,589
Feb 12, 9 PM $ 0.00346
+0.20%
$ 304,040 $ 53,757
Feb 12, 8 PM $ 0.00348
-0.06%
$ 305,888 $ 53,568
Feb 12, 7 PM $ 0.00347
+0.03%
$ 305,360 $ 54,177
Feb 12, 6 PM $ 0.00348
+0.67%
$ 305,976 $ 54,295
Feb 12, 5 PM $ 0.00343
-0.52%
$ 302,104 $ 54,643
Feb 12, 4 PM $ 0.00346
+0.67%
$ 304,128 $ 53,715
Feb 12, 3 PM $ 0.00344
-0.98%
$ 302,632 $ 54,786
Feb 12, 2 PM $ 0.00349
-0.11%
$ 306,944 $ 53,512
Feb 12, 1 PM $ 0.00348
+0.43%
$ 306,416 $ 51,859
Feb 12, 12 PM $ 0.00348
+0.58%
$ 306,152 $ 53,612
Feb 12, 11 AM $ 0.00347
-0.23%
$ 305,184 $ 53,459
Feb 12, 10 AM $ 0.00345
-0.72%
$ 303,248 $ 54,819
Feb 12, 9 AM $ 0.00347
+0.26%
$ 305,448 $ 54,935
Feb 12, 8 AM $ 0.00347
+0.55%
$ 305,096 $ 53,856
Feb 12, 7 AM $ 0.00346
-0.52%
$ 304,040 $ 53,034
Feb 12, 6 AM $ 0.00347
+0.43%
$ 305,624 $ 53,964
Feb 12, 5 AM $ 0.00346
-0.86%
$ 304,480 $ 53,360
Feb 12, 4 AM $ 0.00345
+0.03%
$ 303,864 $ 54,229
Feb 12, 3 AM $ 0.00344
-1.35%
$ 302,808 $ 53,740
Feb 12, 2 AM $ 0.00349
+0.46%
$ 306,944 $ 53,346
Feb 12, 1 AM $ 0.00345
-0.09%
$ 303,512 $ 51,648
Feb 12, 12 AM $ 0.00345
+0.03%
$ 303,248 $ 52,918
Feb 11, 11 PM $ 0.00347
+0.23%
$ 304,920 $ 53,765
Feb 11, 10 PM $ 0.00345
+0.03%
$ 303,424 $ 53,536
Feb 11, 9 PM $ 0.00344
-1.46%
$ 302,720 $ 53,181
Feb 11, 8 PM $ 0.00349
+0.17%
$ 307,208 $ 54,054
Feb 11, 7 PM $ 0.00345
-0.55%
$ 303,688 $ 54,092
Feb 11, 6 PM $ 0.00344
+0.32%
$ 303,072 $ 53,527
Feb 11, 5 PM $ 0.00346
-0.60%
$ 304,040 $ 54,003
Feb 11, 4 PM $ 0.00344
-0.98%
$ 302,632 $ 53,696
Feb 11, 3 PM $ 0.00347
-0.37%
$ 305,624 $ 54,058
Feb 11, 2 PM $ 0.00345
-0.80%
$ 303,864 $ 54,244
Feb 11, 1 PM $ 0.00348
+0.17%
$ 306,328 $ 55,184