Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.00378
+0.16%
$332,728 $53,558
May 1, 5 PM $0.00381
+0.58%
$335,104 $52,923
May 1, 4 PM $0.00382
+0.74%
$336,600 $51,950
May 1, 3 PM $0.00381
+0.61%
$335,368 $52,402
May 1, 2 PM $0.0038
+1.01%
$334,488 $51,582
May 1, 1 PM $0.00377
-0.40%
$331,496 $51,308
May 1, 12 PM $0.0038
+0.42%
$334,840 $51,498
May 1, 11 AM $0.00379
-0.79%
$333,256 $52,627
May 1, 10 AM $0.00378
-0.42%
$332,552 $52,836
May 1, 9 AM $0.00378
-0.13%
$332,728 $52,273
May 1, 8 AM $0.00382
+0.08%
$336,072 $51,252
May 1, 7 AM $0.0038
-0.08%
$333,960 $51,353
May 1, 6 AM $0.0038
-0.34%
$334,752 $50,716
May 1, 5 AM $0.00382
+1.57%
$336,512 $51,559
May 1, 4 AM $0.00382
+0.95%
$336,336 $50,911
May 1, 3 AM $0.00379
-0.05%
$333,080 $50,192
May 1, 2 AM $0.00378
+0.05%
$332,904 $49,723
May 1, 1 AM $0.00383
+0.42%
$336,688 $49,827
May 1, 12 AM $0.00376
-1.13%
$331,232 $50,712
Apr 30, 11 PM $0.0038
+0.37%
$334,048 $50,409
Apr 30, 10 PM $0.00378
-0.55%
$332,816 $51,010
Apr 30, 9 PM $0.0038
-0.45%
$334,312 $53,069
Apr 30, 8 PM $0.00381
+0.00%
$335,720 $52,452
Apr 30, 7 PM $0.0038
+1.01%
$334,752 $50,704
Apr 30, 6 PM $0.00383
+1.57%
$336,776 $50,664
Apr 30, 5 PM $0.00377
+0.16%
$332,024 $50,359
Apr 30, 4 PM $0.00379
-0.89%
$333,080 $50,874
Apr 30, 3 PM $0.00378
-0.55%
$332,288 $52,752
Apr 30, 2 PM $0.00379
+0.72%
$333,696 $53,118
Apr 30, 1 PM $0.00381
+1.11%
$335,192 $52,970
Apr 30, 12 PM $0.00378
+0.19%
$332,288 $53,529
Apr 30, 11 AM $0.00383
+0.26%
$336,688 $52,472
Apr 30, 10 AM $0.0038
-0.47%
$334,488 $52,890
Apr 30, 9 AM $0.00378
-0.89%
$332,816 $53,155
Apr 30, 8 AM $0.00377
-0.26%
$331,760 $52,756
Apr 30, 7 AM $0.00379
-0.63%
$333,784 $53,633
Apr 30, 6 AM $0.0038
-0.05%
$334,400 $54,377
Apr 30, 5 AM $0.00377
+0.16%
$332,112 $53,151
Apr 30, 4 AM $0.00377
-0.24%
$331,584 $53,355
Apr 30, 3 AM $0.00378
-0.03%
$332,376 $55,106
Apr 30, 2 AM $0.0038
+0.37%
$334,488 $54,776
Apr 30, 1 AM $0.00378
-0.87%
$332,728 $55,886
Apr 30, 12 AM $0.00378
-1.02%
$332,376 $56,699
Apr 29, 11 PM $0.00379
-0.73%
$333,344 $57,286
Apr 29, 10 PM $0.00379
-0.29%
$333,608 $56,602
Apr 29, 9 PM $0.00382
+1.41%
$335,984 $54,170
Apr 29, 8 PM $0.00381
+0.00%
$335,368 $55,093
Apr 29, 7 PM $0.00379
-0.99%
$333,432 $55,230
Apr 29, 6 PM $0.0038
-0.81%
$333,960 $54,476
Apr 29, 5 PM $0.00378
+0.24%
$332,904 $54,361