c0ban Historical Data

RYO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00381
+0.85%
$ 335,280 $ 50,602
Apr 7, 3 PM $ 0.00381
+0.98%
$ 334,928 $ 51,040
Apr 7, 2 PM $ 0.00377
-0.55%
$ 331,848 $ 51,862
Apr 7, 1 PM $ 0.00382
-0.08%
$ 336,336 $ 51,731
Apr 7, 12 PM $ 0.0038
+0.45%
$ 334,576 $ 53,039
Apr 7, 11 AM $ 0.00378
-0.08%
$ 332,288 $ 52,547
Apr 7, 10 AM $ 0.00381
+0.66%
$ 335,280 $ 52,350
Apr 7, 9 AM $ 0.00379
-0.45%
$ 333,432 $ 52,811
Apr 7, 8 AM $ 0.00377
-1.00%
$ 331,760 $ 54,149
Apr 7, 7 AM $ 0.00382
+1.03%
$ 336,072 $ 53,706
Apr 7, 6 AM $ 0.00378
-0.58%
$ 332,992 $ 52,387
Apr 7, 5 AM $ 0.00377
-0.29%
$ 331,320 $ 53,166
Apr 7, 4 AM $ 0.00381
-0.52%
$ 335,016 $ 54,658
Apr 7, 3 AM $ 0.00377
-1.41%
$ 331,320 $ 55,951
Apr 7, 2 AM $ 0.00379
-0.34%
$ 333,608 $ 55,010
Apr 7, 1 AM $ 0.00376
-0.74%
$ 331,144 $ 55,722
Apr 7, 12 AM $ 0.00377
-0.95%
$ 331,584 $ 55,935
Apr 6, 11 PM $ 0.00377
-1.23%
$ 331,496 $ 56,512
Apr 6, 10 PM $ 0.00382
+0.18%
$ 336,512 $ 57,301
Apr 6, 9 PM $ 0.00378
-1.13%
$ 332,200 $ 57,188
Apr 6, 8 PM $ 0.00382
+1.24%
$ 336,512 $ 57,889
Apr 6, 7 PM $ 0.00382
+1.30%
$ 336,160 $ 56,832
Apr 6, 6 PM $ 0.00378
-1.00%
$ 332,640 $ 56,505
Apr 6, 5 PM $ 0.00381
+0.87%
$ 335,104 $ 57,566
Apr 6, 4 PM $ 0.00383
+0.82%
$ 336,776 $ 57,044
Apr 6, 3 PM $ 0.00377
-0.74%
$ 331,584 $ 56,057
Apr 6, 2 PM $ 0.00381
+0.11%
$ 335,104 $ 55,849
Apr 6, 1 PM $ 0.00383
+1.65%
$ 336,688 $ 54,955
Apr 6, 12 PM $ 0.00379
-0.29%
$ 333,520 $ 54,493
Apr 6, 11 AM $ 0.00378
+0.16%
$ 332,816 $ 54,125
Apr 6, 10 AM $ 0.0038
+0.96%
$ 334,312 $ 54,086
Apr 6, 9 AM $ 0.00383
+1.43%
$ 336,688 $ 53,318
Apr 6, 8 AM $ 0.00379
-0.32%
$ 333,608 $ 52,563
Apr 6, 7 AM $ 0.00377
-0.95%
$ 331,848 $ 52,927
Apr 6, 6 AM $ 0.00377
-1.33%
$ 332,112 $ 52,706
Apr 6, 5 AM $ 0.0038
+0.26%
$ 334,400 $ 52,397
Apr 6, 4 AM $ 0.00381
+0.90%
$ 335,368 $ 50,624
Apr 6, 3 AM $ 0.00381
+0.18%
$ 335,280 $ 49,880
Apr 6, 2 AM $ 0.00382
+1.06%
$ 336,336 $ 49,931
Apr 6, 1 AM $ 0.0038
-0.45%
$ 333,960 $ 49,226
Apr 6, 12 AM $ 0.00379
-0.92%
$ 333,168 $ 49,204
Apr 5, 11 PM $ 0.00381
-0.13%
$ 335,632 $ 49,146
Apr 5, 10 PM $ 0.00381
-0.44%
$ 335,368 $ 48,467
Apr 5, 9 PM $ 0.00381
-0.08%
$ 335,192 $ 48,282
Apr 5, 8 PM $ 0.00379
-0.76%
$ 333,872 $ 47,359
Apr 5, 7 PM $ 0.00379
-1.02%
$ 333,168 $ 47,353
Apr 5, 6 PM $ 0.00377
-1.02%
$ 331,672 $ 47,999
Apr 5, 5 PM $ 0.00381
+0.53%
$ 335,368 $ 48,549
Apr 5, 4 PM $ 0.0038
+0.42%
$ 333,960 $ 48,454
Apr 5, 3 PM $ 0.00377
-1.41%
$ 331,936 $ 48,035