c0ban Historical Data

RYO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00348
+0.17%
$ 306,328 $ 55,184
Feb 11, 12 PM $ 0.00347
-0.46%
$ 305,800 $ 54,846
Feb 11, 11 AM $ 0.00344
-0.58%
$ 302,280 $ 53,287
Feb 11, 10 AM $ 0.00349
+1.19%
$ 305,008 $ 53,355
Feb 11, 9 AM $ 0.00344
-0.49%
$ 303,072 $ 53,702
Feb 11, 8 AM $ 0.00348
+0.87%
$ 306,416 $ 54,849
Feb 11, 7 AM $ 0.00348
+0.12%
$ 306,328 $ 53,981
Feb 11, 6 AM $ 0.00348
+0.81%
$ 306,240 $ 53,970
Feb 11, 5 AM $ 0.00346
-0.78%
$ 304,040 $ 54,196
Feb 11, 4 AM $ 0.00346
-0.17%
$ 304,832 $ 53,222
Feb 11, 3 AM $ 0.00346
-0.03%
$ 304,040 $ 55,184
Feb 11, 2 AM $ 0.00346
-0.20%
$ 304,216 $ 54,829
Feb 11, 1 AM $ 0.00348
+0.49%
$ 305,888 $ 56,288
Feb 11, 12 AM $ 0.00348
+1.55%
$ 306,504 $ 55,274
Feb 10, 11 PM $ 0.00345
-0.49%
$ 303,776 $ 54,945
Feb 10, 10 PM $ 0.00345
-0.03%
$ 303,336 $ 56,819
Feb 10, 9 PM $ 0.00346
-0.77%
$ 304,656 $ 55,991
Feb 10, 8 PM $ 0.00349
+0.78%
$ 307,208 $ 55,214
Feb 10, 7 PM $ 0.00346
+0.49%
$ 304,832 $ 55,239
Feb 10, 6 PM $ 0.00347
-0.46%
$ 305,448 $ 54,142
Feb 10, 5 PM $ 0.00349
+0.66%
$ 306,944 $ 55,196
Feb 10, 4 PM $ 0.00343
-1.35%
$ 301,840 $ 54,939
Feb 10, 3 PM $ 0.00348
-0.40%
$ 306,064 $ 55,381
Feb 10, 2 PM $ 0.00347
+1.08%
$ 305,536 $ 54,372
Feb 10, 1 PM $ 0.00347
-0.37%
$ 305,712 $ 54,283
Feb 10, 12 PM $ 0.00344
+0.32%
$ 303,072 $ 54,097
Feb 10, 11 AM $ 0.00344
-0.20%
$ 302,368 $ 53,741
Feb 10, 10 AM $ 0.00345
+0.32%
$ 303,600 $ 53,609
Feb 10, 9 AM $ 0.00344
-1.23%
$ 302,632 $ 53,014
Feb 10, 8 AM $ 0.00348
+1.40%
$ 306,416 $ 54,096
Feb 10, 7 AM $ 0.00347
+1.08%
$ 305,360 $ 53,004
Feb 10, 6 AM $ 0.00347
-0.40%
$ 305,096 $ 52,958
Feb 10, 5 AM $ 0.00344
-1.26%
$ 302,720 $ 53,232
Feb 10, 4 AM $ 0.00348
+0.87%
$ 305,888 $ 52,769
Feb 10, 3 AM $ 0.00345
+0.09%
$ 303,512 $ 50,908
Feb 10, 2 AM $ 0.00346
-0.72%
$ 304,480 $ 50,870
Feb 10, 1 AM $ 0.00347
+0.84%
$ 305,272 $ 50,664
Feb 10, 12 AM $ 0.00348
+0.46%
$ 305,976 $ 50,855
Feb 9, 11 PM $ 0.00345
-1.09%
$ 303,600 $ 50,863
Feb 9, 10 PM $ 0.00346
-0.83%
$ 304,480 $ 49,461
Feb 9, 9 PM $ 0.00349
+0.58%
$ 307,032 $ 50,053
Feb 9, 8 PM $ 0.00347
+0.23%
$ 305,184 $ 50,051
Feb 9, 7 PM $ 0.00348
+1.16%
$ 306,504 $ 50,712
Feb 9, 6 PM $ 0.00346
-0.40%
$ 304,568 $ 50,432
Feb 9, 5 PM $ 0.00349
+1.04%
$ 307,032 $ 49,292
Feb 9, 4 PM $ 0.00345
-0.89%
$ 303,864 $ 48,707
Feb 9, 3 PM $ 0.00344
-1.09%
$ 302,896 $ 48,856
Feb 9, 2 PM $ 0.00348
+1.02%
$ 306,240 $ 49,870
Feb 9, 1 PM $ 0.00343
-0.09%
$ 302,016 $ 49,472
Feb 9, 12 PM $ 0.00344
-0.92%
$ 302,808 $ 49,761