Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.00378
-1.23%
$332,200 $54,813
Apr 29, 3 PM $0.00378
-1.12%
$332,816 $55,027
Apr 29, 2 PM $0.00381
-0.21%
$334,928 $55,172
Apr 29, 1 PM $0.00382
+0.32%
$336,160 $54,535
Apr 29, 12 PM $0.00382
-0.16%
$336,160 $54,523
Apr 29, 11 AM $0.00377
-0.21%
$331,320 $54,471
Apr 29, 10 AM $0.00377
-0.37%
$331,320 $53,324
Apr 29, 9 AM $0.00379
-0.73%
$333,080 $53,958
Apr 29, 8 AM $0.00381
+0.50%
$335,544 $53,670
Apr 29, 7 AM $0.00378
-0.11%
$332,904 $54,166
Apr 29, 6 AM $0.00379
-0.37%
$333,520 $55,203
Apr 29, 5 AM $0.0038
+1.09%
$334,840 $55,511
Apr 29, 4 AM $0.00381
+0.00%
$335,456 $54,934
Apr 29, 3 AM $0.0038
+0.82%
$334,136 $54,298
Apr 29, 2 AM $0.0038
+1.04%
$334,840 $54,110
Apr 29, 1 AM $0.00378
-0.05%
$332,904 $52,566
Apr 29, 12 AM $0.00382
+1.06%
$336,424 $52,783
Apr 28, 11 PM $0.00383
+0.10%
$336,864 $51,281
Apr 28, 10 PM $0.0038
+0.63%
$334,752 $51,478
Apr 28, 9 PM $0.00376
-1.05%
$331,144 $51,444
Apr 28, 8 PM $0.00377
-0.79%
$331,496 $51,355
Apr 28, 7 PM $0.00379
-0.60%
$333,344 $51,654
Apr 28, 6 PM $0.00378
-1.07%
$332,464 $52,854
Apr 28, 5 PM $0.00381
+0.47%
$335,192 $53,728
Apr 28, 4 PM $0.00378
-0.13%
$332,904 $52,608
Apr 28, 3 PM $0.00381
-0.18%
$335,016 $52,155
Apr 28, 2 PM $0.00381
-0.08%
$335,280 $51,904
Apr 28, 1 PM $0.00378
-0.16%
$332,816 $52,199
Apr 28, 12 PM $0.0038
+0.18%
$334,312 $51,666
Apr 28, 11 AM $0.00378
-1.10%
$332,640 $51,335
Apr 28, 10 AM $0.00379
-0.71%
$333,696 $51,216
Apr 28, 9 AM $0.00377
-0.40%
$331,584 $50,971
Apr 28, 8 AM $0.00377
+0.05%
$331,584 $50,067
Apr 28, 7 AM $0.0038
+0.40%
$334,488 $49,500
Apr 28, 6 AM $0.00381
+0.98%
$335,456 $49,171
Apr 28, 5 AM $0.00379
-0.11%
$333,520 $49,509
Apr 28, 4 AM $0.00381
-0.37%
$335,456 $49,831
Apr 28, 3 AM $0.00378
-1.18%
$332,288 $52,039
Apr 28, 2 AM $0.0038
-0.47%
$334,136 $52,454
Apr 28, 1 AM $0.00378
-0.26%
$332,728 $54,218
Apr 28, 12 AM $0.00381
+1.28%
$335,456 $53,644
Apr 27, 11 PM $0.00378
-0.03%
$332,288 $53,505
Apr 27, 10 PM $0.00381
+0.50%
$335,632 $54,350
Apr 27, 9 PM $0.0038
+0.74%
$333,960 $54,646
Apr 27, 8 PM $0.0038
+0.53%
$334,664 $55,715
Apr 27, 7 PM $0.00378
-0.81%
$332,992 $56,324
Apr 27, 6 PM $0.00382
+0.63%
$336,336 $55,646
Apr 27, 5 PM $0.00381
+0.58%
$335,456 $53,654
Apr 27, 4 PM $0.00377
-1.23%
$331,584 $53,439
Apr 27, 3 PM $0.00381
+0.03%
$335,016 $54,252