Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.00378
-0.13%
$332,992 $54,575
Apr 27, 1 PM $0.00382
+0.74%
$335,896 $54,172
Apr 27, 12 PM $0.00382
+0.53%
$336,600 $54,314
Apr 27, 11 AM $0.00379
+0.08%
$333,168 $54,705
Apr 27, 10 AM $0.00376
-1.18%
$331,232 $55,425
Apr 27, 9 AM $0.00381
+0.03%
$335,632 $55,418
Apr 27, 8 AM $0.00381
-0.08%
$335,544 $56,390
Apr 27, 7 AM $0.00379
-0.58%
$333,872 $55,459
Apr 27, 6 AM $0.00381
-0.10%
$335,368 $54,286
Apr 27, 5 AM $0.00379
-0.34%
$333,344 $54,413
Apr 27, 4 AM $0.00382
+0.26%
$336,336 $54,435
Apr 27, 3 AM $0.00382
+1.03%
$336,072 $53,334
Apr 27, 2 AM $0.00377
-0.29%
$332,024 $51,839
Apr 27, 1 AM $0.00378
+0.21%
$332,816 $50,977
Apr 27, 12 AM $0.00377
-0.84%
$331,936 $51,044
Apr 26, 11 PM $0.00379
-1.02%
$333,432 $51,641
Apr 26, 10 PM $0.00378
-0.99%
$332,992 $52,734
Apr 26, 9 PM $0.00382
+1.62%
$336,600 $51,432
Apr 26, 8 PM $0.0038
+0.13%
$334,400 $49,250
Apr 26, 7 PM $0.00379
+0.34%
$333,344 $48,673
Apr 26, 6 PM $0.00378
-0.26%
$332,728 $48,969
Apr 26, 5 PM $0.00377
-0.42%
$331,584 $50,436
Apr 26, 4 PM $0.0038
-0.63%
$334,224 $49,563
Apr 26, 3 PM $0.00376
-0.32%
$331,144 $50,783
Apr 26, 2 PM $0.00378
-0.92%
$332,728 $49,591
Apr 26, 1 PM $0.00381
+0.69%
$335,192 $50,835
Apr 26, 12 PM $0.00378
-0.50%
$332,816 $50,194
Apr 26, 11 AM $0.0038
+0.29%
$334,488 $51,034
Apr 26, 10 AM $0.00379
+0.26%
$333,520 $52,059
Apr 26, 9 AM $0.00382
+0.18%
$336,424 $51,579
Apr 26, 8 AM $0.00379
+0.21%
$333,696 $50,633
Apr 26, 7 AM $0.00381
+0.26%
$335,456 $50,867
Apr 26, 6 AM $0.00378
-0.18%
$332,728 $50,601
Apr 26, 5 AM $0.00378
-0.68%
$332,200 $50,730
Apr 26, 4 AM $0.00381
+0.87%
$335,720 $50,260
Apr 26, 3 AM $0.0038
-0.47%
$334,136 $50,063
Apr 26, 2 AM $0.00379
-0.50%
$333,344 $50,016
Apr 26, 1 AM $0.00378
-0.61%
$332,464 $49,521
Apr 26, 12 AM $0.0038
-0.08%
$334,400 $50,100
Apr 25, 11 PM $0.00381
+0.77%
$335,544 $49,644
Apr 25, 10 PM $0.00383
+0.18%
$336,776 $49,674
Apr 25, 9 PM $0.00379
-0.26%
$333,520 $50,498
Apr 25, 8 PM $0.00379
-0.79%
$333,344 $50,223
Apr 25, 7 PM $0.00379
+0.53%
$333,080 $51,099
Apr 25, 6 PM $0.0038
-0.55%
$334,488 $50,631
Apr 25, 5 PM $0.00377
-1.49%
$331,848 $50,560
Apr 25, 4 PM $0.00382
+0.58%
$335,984 $51,508
Apr 25, 3 PM $0.00382
+1.19%
$336,072 $51,327
Apr 25, 2 PM $0.00378
-0.18%
$332,728 $52,529
Apr 25, 1 PM $0.00379
-0.94%
$333,344 $52,839