c0ban Historical Data

RYO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00343
-0.09%
$ 302,016 $ 49,472
Feb 9, 12 PM $ 0.00344
-0.92%
$ 302,808 $ 49,761
Feb 9, 11 AM $ 0.00348
+0.40%
$ 305,976 $ 50,217
Feb 9, 10 AM $ 0.00346
+0.23%
$ 304,744 $ 51,075
Feb 9, 9 AM $ 0.00347
+0.70%
$ 305,800 $ 51,172
Feb 9, 8 AM $ 0.00343
-1.46%
$ 301,928 $ 50,633
Feb 9, 7 AM $ 0.00347
+0.70%
$ 305,008 $ 51,368
Feb 9, 6 AM $ 0.00347
+1.25%
$ 305,624 $ 50,811
Feb 9, 5 AM $ 0.00349
+0.63%
$ 307,208 $ 51,742
Feb 9, 4 AM $ 0.00346
+0.41%
$ 304,832 $ 52,387
Feb 9, 3 AM $ 0.00344
-1.15%
$ 302,632 $ 53,849
Feb 9, 2 AM $ 0.00346
-0.03%
$ 304,480 $ 54,733
Feb 9, 1 AM $ 0.00347
-0.23%
$ 305,800 $ 53,992
Feb 9, 12 AM $ 0.00345
-0.49%
$ 303,864 $ 53,595
Feb 8, 11 PM $ 0.00349
+0.46%
$ 307,296 $ 54,170
Feb 8, 10 PM $ 0.00345
-1.03%
$ 303,424 $ 53,620
Feb 8, 9 PM $ 0.00346
+0.06%
$ 304,744 $ 51,941
Feb 8, 8 PM $ 0.00346
+0.90%
$ 304,568 $ 51,732
Feb 8, 7 PM $ 0.00344
+0.23%
$ 302,632 $ 51,300
Feb 8, 6 PM $ 0.00347
+0.81%
$ 305,712 $ 51,042
Feb 8, 5 PM $ 0.00346
-0.14%
$ 304,040 $ 51,767
Feb 8, 4 PM $ 0.00346
+0.09%
$ 304,480 $ 51,765
Feb 8, 3 PM $ 0.00347
+1.05%
$ 305,360 $ 51,414
Feb 8, 2 PM $ 0.00345
-0.38%
$ 303,160 $ 51,127
Feb 8, 1 PM $ 0.00347
+0.67%
$ 305,536 $ 50,648
Feb 8, 12 PM $ 0.00348
+0.69%
$ 306,152 $ 50,801
Feb 8, 11 AM $ 0.00347
+0.49%
$ 305,536 $ 50,521
Feb 8, 10 AM $ 0.00348
+0.99%
$ 306,504 $ 49,795
Feb 8, 9 AM $ 0.00345
+0.17%
$ 303,512 $ 49,150
Feb 8, 8 AM $ 0.00348
-0.29%
$ 306,240 $ 49,557
Feb 8, 7 AM $ 0.00345
+0.50%
$ 303,688 $ 50,407
Feb 8, 6 AM $ 0.00348
-0.20%
$ 306,064 $ 49,518
Feb 8, 5 AM $ 0.00348
+1.07%
$ 306,416 $ 49,705
Feb 8, 4 AM $ 0.00347
+0.41%
$ 305,184 $ 49,792
Feb 8, 3 AM $ 0.00344
-1.09%
$ 302,368 $ 48,278
Feb 8, 2 AM $ 0.00343
-0.06%
$ 301,840 $ 48,374
Feb 8, 1 AM $ 0.00344
-0.29%
$ 302,808 $ 48,734
Feb 8, 12 AM $ 0.00348
+0.40%
$ 306,152 $ 49,891
Feb 7, 11 PM $ 0.00344
-0.87%
$ 302,456 $ 50,002
Feb 7, 10 PM $ 0.00346
-0.20%
$ 304,832 $ 51,602
Feb 7, 9 PM $ 0.00347
-0.09%
$ 305,448 $ 53,194
Feb 7, 8 PM $ 0.00343
-1.24%
$ 302,104 $ 52,723
Feb 7, 7 PM $ 0.00348
+0.70%
$ 305,888 $ 53,398
Feb 7, 6 PM $ 0.00344
-0.84%
$ 302,984 $ 53,902
Feb 7, 5 PM $ 0.00347
-0.35%
$ 305,008 $ 54,312
Feb 7, 4 PM $ 0.00347
-0.06%
$ 305,448 $ 53,804
Feb 7, 3 PM $ 0.00346
+0.41%
$ 304,744 $ 54,513
Feb 7, 2 PM $ 0.00345
+0.23%
$ 303,512 $ 53,172
Feb 7, 1 PM $ 0.00344
-0.03%
$ 302,456 $ 55,183
Feb 7, 12 PM $ 0.00345
-0.78%
$ 303,336 $ 55,078