c0ban Historical Data

RYO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00383
+0.50%
$ 336,688 $ 55,684
Apr 3, 1 PM $ 0.00378
+0.40%
$ 332,464 $ 57,312
Apr 3, 12 PM $ 0.00379
+0.19%
$ 333,520 $ 57,122
Apr 3, 11 AM $ 0.00382
+0.98%
$ 336,072 $ 55,622
Apr 3, 10 AM $ 0.00381
-0.24%
$ 334,928 $ 54,121
Apr 3, 9 AM $ 0.00379
+0.45%
$ 333,608 $ 54,367
Apr 3, 8 AM $ 0.00378
-0.94%
$ 332,640 $ 53,729
Apr 3, 7 AM $ 0.00378
-1.18%
$ 332,464 $ 55,349
Apr 3, 6 AM $ 0.00376
-1.29%
$ 331,232 $ 55,308
Apr 3, 5 AM $ 0.00377
-0.79%
$ 331,320 $ 55,470
Apr 3, 4 AM $ 0.0038
+0.24%
$ 334,664 $ 54,929
Apr 3, 3 AM $ 0.00382
+1.24%
$ 336,600 $ 53,408
Apr 3, 2 AM $ 0.00377
-0.92%
$ 331,848 $ 54,475
Apr 3, 1 AM $ 0.0038
-0.60%
$ 334,224 $ 54,944
Apr 3, 12 AM $ 0.00379
+0.00%
$ 333,784 $ 53,714
Apr 2, 11 PM $ 0.0038
-0.21%
$ 334,840 $ 54,056
Apr 2, 10 PM $ 0.00382
+0.42%
$ 336,160 $ 54,675
Apr 2, 9 PM $ 0.00379
-0.05%
$ 333,608 $ 54,332
Apr 2, 8 PM $ 0.00379
+0.18%
$ 333,784 $ 54,283
Apr 2, 7 PM $ 0.0038
-0.60%
$ 334,400 $ 54,864
Apr 2, 6 PM $ 0.0038
+0.32%
$ 334,752 $ 56,242
Apr 2, 5 PM $ 0.00377
-0.34%
$ 331,320 $ 57,219
Apr 2, 4 PM $ 0.00381
-0.55%
$ 335,016 $ 57,148
Apr 2, 3 PM $ 0.00377
-1.38%
$ 332,112 $ 58,120
Apr 2, 2 PM $ 0.00382
+0.13%
$ 336,512 $ 58,438
Apr 2, 1 PM $ 0.0038
-0.60%
$ 334,576 $ 57,642
Apr 2, 12 PM $ 0.00382
+1.38%
$ 336,072 $ 56,889
Apr 2, 11 AM $ 0.00377
-1.07%
$ 332,024 $ 56,488
Apr 2, 10 AM $ 0.00378
-0.68%
$ 332,464 $ 58,082
Apr 2, 9 AM $ 0.00381
-0.16%
$ 335,632 $ 58,707
Apr 2, 8 AM $ 0.00383
+0.47%
$ 336,864 $ 58,114
Apr 2, 7 AM $ 0.00379
+0.18%
$ 333,608 $ 57,754
Apr 2, 6 AM $ 0.00378
-1.02%
$ 332,640 $ 56,644
Apr 2, 5 AM $ 0.00379
-0.16%
$ 333,432 $ 56,789
Apr 2, 4 AM $ 0.0038
+0.69%
$ 334,312 $ 56,639
Apr 2, 3 AM $ 0.0038
+0.58%
$ 334,664 $ 55,317
Apr 2, 2 AM $ 0.00383
+0.16%
$ 336,776 $ 53,522
Apr 2, 1 AM $ 0.00382
+0.39%
$ 336,512 $ 54,640
Apr 2, 12 AM $ 0.00377
-0.45%
$ 331,584 $ 55,026
Apr 1, 11 PM $ 0.00378
-0.03%
$ 332,816 $ 54,131
Apr 1, 10 PM $ 0.00379
+0.03%
$ 333,344 $ 53,679
Apr 1, 9 PM $ 0.00379
+0.29%
$ 333,432 $ 54,208
Apr 1, 8 PM $ 0.00379
-0.99%
$ 333,256 $ 55,171
Apr 1, 7 PM $ 0.00382
+0.05%
$ 336,248 $ 54,446
Apr 1, 6 PM $ 0.00381
+0.21%
$ 335,368 $ 53,413
Apr 1, 5 PM $ 0.00377
-0.87%
$ 331,408 $ 51,997
Apr 1, 4 PM $ 0.00382
+0.21%
$ 336,424 $ 52,157
Apr 1, 3 PM $ 0.00381
+0.24%
$ 335,104 $ 52,072
Apr 1, 2 PM $ 0.00377
-1.26%
$ 331,408 $ 51,547
Apr 1, 1 PM $ 0.00383
+0.74%
$ 336,688 $ 51,950