c0ban Historical Data

RYO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00344
-0.03%
$ 302,456 $ 55,183
Feb 7, 12 PM $ 0.00345
-0.78%
$ 303,336 $ 55,078
Feb 7, 11 AM $ 0.00347
+0.70%
$ 305,536 $ 56,436
Feb 7, 10 AM $ 0.00349
+1.45%
$ 307,120 $ 56,994
Feb 7, 9 AM $ 0.00344
-0.17%
$ 302,720 $ 57,060
Feb 7, 8 AM $ 0.00348
+0.00%
$ 306,416 $ 57,097
Feb 7, 7 AM $ 0.00347
+0.35%
$ 305,624 $ 57,597
Feb 7, 6 AM $ 0.00346
-0.46%
$ 304,568 $ 58,129
Feb 7, 5 AM $ 0.00345
-0.20%
$ 303,512 $ 57,150
Feb 7, 4 AM $ 0.00347
-0.03%
$ 305,184 $ 57,086
Feb 7, 3 AM $ 0.00345
-0.43%
$ 303,512 $ 57,575
Feb 7, 2 AM $ 0.00347
+0.35%
$ 305,624 $ 56,181
Feb 7, 1 AM $ 0.00347
+0.49%
$ 305,096 $ 55,278
Feb 7, 12 AM $ 0.00348
+0.55%
$ 306,064 $ 55,644
Feb 6, 11 PM $ 0.00346
+0.09%
$ 304,040 $ 55,979
Feb 6, 10 PM $ 0.00345
-1.03%
$ 303,512 $ 55,449
Feb 6, 9 PM $ 0.00348
+0.46%
$ 306,680 $ 55,737
Feb 6, 8 PM $ 0.00347
+0.49%
$ 305,360 $ 56,152
Feb 6, 7 PM $ 0.00345
-0.52%
$ 303,864 $ 57,049
Feb 6, 6 PM $ 0.00347
+0.55%
$ 305,448 $ 56,681
Feb 6, 5 PM $ 0.00344
-0.87%
$ 302,544 $ 55,755
Feb 6, 4 PM $ 0.00347
+0.81%
$ 304,920 $ 56,532
Feb 6, 3 PM $ 0.00346
-0.40%
$ 304,392 $ 56,111
Feb 6, 2 PM $ 0.00346
-0.09%
$ 304,832 $ 57,034
Feb 6, 1 PM $ 0.00346
+0.58%
$ 304,216 $ 55,514
Feb 6, 12 PM $ 0.00344
-0.15%
$ 302,456 $ 55,139
Feb 6, 11 AM $ 0.00346
+0.35%
$ 304,392 $ 55,075
Feb 6, 10 AM $ 0.00346
+0.00%
$ 304,304 $ 54,213
Feb 6, 9 AM $ 0.00349
+0.96%
$ 306,944 $ 54,225
Feb 6, 8 AM $ 0.00345
-0.03%
$ 303,952 $ 54,257
Feb 6, 7 AM $ 0.00344
-1.21%
$ 302,984 $ 53,872
Feb 6, 6 AM $ 0.00345
-0.06%
$ 303,688 $ 54,608
Feb 6, 5 AM $ 0.00346
-0.17%
$ 304,128 $ 54,500
Feb 6, 4 AM $ 0.00344
-0.81%
$ 302,368 $ 53,989
Feb 6, 3 AM $ 0.00344
-0.46%
$ 302,632 $ 54,843
Feb 6, 2 AM $ 0.00345
+0.06%
$ 303,688 $ 54,974
Feb 6, 1 AM $ 0.00347
+0.78%
$ 305,624 $ 56,119
Feb 6, 12 AM $ 0.00346
+0.20%
$ 304,568 $ 54,251
Feb 5, 11 PM $ 0.00345
-0.20%
$ 303,952 $ 52,661
Feb 5, 10 PM $ 0.00344
-0.15%
$ 302,720 $ 52,023
Feb 5, 9 PM $ 0.00347
+0.09%
$ 305,272 $ 51,246
Feb 5, 8 PM $ 0.00347
-0.09%
$ 305,008 $ 51,087
Feb 5, 7 PM $ 0.00345
+0.32%
$ 303,248 $ 49,130
Feb 5, 6 PM $ 0.00348
+0.35%
$ 306,064 $ 49,025
Feb 5, 5 PM $ 0.00347
+0.49%
$ 305,008 $ 49,684
Feb 5, 4 PM $ 0.00346
-0.46%
$ 304,480 $ 48,522
Feb 5, 3 PM $ 0.00348
+1.37%
$ 306,504 $ 50,445
Feb 5, 2 PM $ 0.00345
+0.41%
$ 303,248 $ 51,031
Feb 5, 1 PM $ 0.00345
-0.35%
$ 303,424 $ 50,767
Feb 5, 12 PM $ 0.00347
+0.32%
$ 305,448 $ 50,579