Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.00377
+0.11%
$331,496 $53,314
Apr 25, 11 AM $0.00377
-0.74%
$332,112 $52,861
Apr 25, 10 AM $0.00379
-0.84%
$333,168 $52,263
Apr 25, 9 AM $0.00381
+0.42%
$335,280 $51,685
Apr 25, 8 AM $0.0038
-0.47%
$333,960 $53,088
Apr 25, 7 AM $0.00378
-0.58%
$332,728 $53,405
Apr 25, 6 AM $0.0038
+0.40%
$334,576 $54,077
Apr 25, 5 AM $0.00381
+0.63%
$335,104 $54,434
Apr 25, 4 AM $0.0038
+0.90%
$334,664 $53,887
Apr 25, 3 AM $0.00381
+0.26%
$335,104 $54,066
Apr 25, 2 AM $0.00379
-0.39%
$333,784 $56,046
Apr 25, 1 AM $0.00377
-0.87%
$332,024 $56,559
Apr 25, 12 AM $0.00378
-0.89%
$332,728 $56,186
Apr 24, 11 PM $0.00382
+0.84%
$336,336 $56,533
Apr 24, 10 PM $0.00379
-0.13%
$333,256 $56,484
Apr 24, 9 PM $0.00382
+0.61%
$335,808 $57,024
Apr 24, 8 PM $0.00378
-0.76%
$332,640 $57,201
Apr 24, 7 PM $0.00381
-0.57%
$334,928 $57,312
Apr 24, 6 PM $0.00382
+0.42%
$335,984 $57,104
Apr 24, 5 PM $0.00376
-1.59%
$331,232 $57,373
Apr 24, 4 PM $0.00381
-0.44%
$334,928 $57,439
Apr 24, 3 PM $0.00381
+0.85%
$334,928 $56,508
Apr 24, 2 PM $0.00383
+0.60%
$336,864 $54,265
Apr 24, 1 PM $0.00382
-0.08%
$335,896 $53,746
Apr 24, 12 PM $0.00381
-0.26%
$335,016 $53,449
Apr 24, 11 AM $0.00379
-0.03%
$333,080 $54,294
Apr 24, 10 AM $0.00381
-0.18%
$335,104 $54,003
Apr 24, 9 AM $0.0038
-0.24%
$334,136 $54,820
Apr 24, 8 AM $0.00378
+0.37%
$332,552 $54,484
Apr 24, 7 AM $0.0038
+0.72%
$334,224 $54,332
Apr 24, 6 AM $0.00383
+0.18%
$336,688 $52,666
Apr 24, 5 AM $0.00382
+1.49%
$336,248 $53,419
Apr 24, 4 AM $0.00377
-1.15%
$331,672 $53,106
Apr 24, 3 AM $0.0038
-0.52%
$334,136 $53,491
Apr 24, 2 AM $0.00382
+0.45%
$335,896 $53,926
Apr 24, 1 AM $0.00381
-0.16%
$335,456 $52,693
Apr 24, 12 AM $0.00377
-0.21%
$331,584 $52,112
Apr 23, 11 PM $0.00382
+1.27%
$336,512 $51,152
Apr 23, 10 PM $0.0038
-0.26%
$333,960 $51,653
Apr 23, 9 PM $0.0038
+0.79%
$334,840 $50,522
Apr 23, 8 PM $0.00378
-0.24%
$332,200 $49,952
Apr 23, 7 PM $0.00378
-0.47%
$332,464 $51,076
Apr 23, 6 PM $0.00378
-0.08%
$332,464 $51,250
Apr 23, 5 PM $0.00377
+0.11%
$331,936 $50,711
Apr 23, 4 PM $0.00383
+1.11%
$336,776 $51,048
Apr 23, 3 PM $0.00377
-0.40%
$331,848 $51,268
Apr 23, 2 PM $0.00376
-1.23%
$331,144 $52,579
Apr 23, 1 PM $0.00381
+0.77%
$335,544 $53,268
Apr 23, 12 PM $0.00379
-0.45%
$333,256 $53,069
Apr 23, 11 AM $0.00381
+0.21%
$335,280 $52,791