c0ban Historical Data

RYO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00347
+0.32%
$ 305,448 $ 50,579
Feb 5, 11 AM $ 0.00345
-1.09%
$ 303,688 $ 50,822
Feb 5, 10 AM $ 0.00349
+1.31%
$ 307,032 $ 50,373
Feb 5, 9 AM $ 0.00349
+1.01%
$ 307,032 $ 49,778
Feb 5, 8 AM $ 0.00345
-0.52%
$ 303,952 $ 49,606
Feb 5, 7 AM $ 0.00349
+0.98%
$ 306,768 $ 48,918
Feb 5, 6 AM $ 0.00349
+0.34%
$ 307,296 $ 47,035
Feb 5, 5 AM $ 0.00343
-1.63%
$ 302,192 $ 47,919
Feb 5, 4 AM $ 0.00349
+0.61%
$ 307,208 $ 48,995
Feb 5, 3 AM $ 0.00347
-0.37%
$ 305,360 $ 48,528
Feb 5, 2 AM $ 0.00344
-0.12%
$ 302,808 $ 49,591
Feb 5, 1 AM $ 0.00345
-1.35%
$ 303,160 $ 49,796
Feb 5, 12 AM $ 0.00349
+1.72%
$ 307,296 $ 50,654
Feb 4, 11 PM $ 0.00347
+0.43%
$ 305,096 $ 51,134
Feb 4, 10 PM $ 0.00346
-0.52%
$ 304,392 $ 53,164
Feb 4, 9 PM $ 0.00343
-1.72%
$ 301,840 $ 53,896
Feb 4, 8 PM $ 0.00346
-0.29%
$ 304,744 $ 53,588
Feb 4, 7 PM $ 0.00347
-0.52%
$ 305,360 $ 54,702
Feb 4, 6 PM $ 0.00343
-0.06%
$ 301,928 $ 55,328
Feb 4, 5 PM $ 0.00345
+0.29%
$ 303,864 $ 54,086
Feb 4, 4 PM $ 0.00344
-0.61%
$ 302,984 $ 54,741
Feb 4, 3 PM $ 0.00345
-0.43%
$ 303,600 $ 54,314
Feb 4, 2 PM $ 0.00345
+0.47%
$ 303,952 $ 52,909
Feb 4, 1 PM $ 0.00345
-0.09%
$ 303,248 $ 53,340
Feb 4, 12 PM $ 0.00345
+0.35%
$ 303,512 $ 54,343
Feb 4, 11 AM $ 0.00349
+0.98%
$ 306,856 $ 55,216
Feb 4, 10 AM $ 0.00346
-0.86%
$ 304,656 $ 54,968
Feb 4, 9 AM $ 0.00345
-0.14%
$ 303,600 $ 56,396
Feb 4, 8 AM $ 0.00346
-0.40%
$ 304,392 $ 56,599
Feb 4, 7 AM $ 0.00345
-0.83%
$ 303,336 $ 58,070
Feb 4, 6 AM $ 0.00344
-0.32%
$ 302,544 $ 58,020
Feb 4, 5 AM $ 0.00347
+0.52%
$ 305,448 $ 56,688
Feb 4, 4 AM $ 0.00346
-0.72%
$ 304,744 $ 56,159
Feb 4, 3 AM $ 0.00345
-0.06%
$ 303,248 $ 57,189
Feb 4, 2 AM $ 0.00348
-0.37%
$ 306,152 $ 56,086
Feb 4, 1 AM $ 0.00349
+1.48%
$ 307,032 $ 56,653
Feb 4, 12 AM $ 0.00344
-0.15%
$ 302,544 $ 54,868
Feb 3, 11 PM $ 0.00345
-1.18%
$ 303,248 $ 54,397
Feb 3, 10 PM $ 0.00349
+0.23%
$ 307,120 $ 54,027
Feb 3, 9 PM $ 0.00343
-1.09%
$ 302,104 $ 54,809
Feb 3, 8 PM $ 0.00345
-0.20%
$ 303,336 $ 54,044
Feb 3, 7 PM $ 0.00343
-0.58%
$ 302,016 $ 53,343
Feb 3, 6 PM $ 0.00344
-0.06%
$ 302,280 $ 53,235
Feb 3, 5 PM $ 0.00344
-0.58%
$ 302,456 $ 54,071
Feb 3, 4 PM $ 0.00344
+0.15%
$ 302,720 $ 54,410
Feb 3, 3 PM $ 0.00349
+0.84%
$ 306,944 $ 53,945
Feb 3, 2 PM $ 0.00346
-0.95%
$ 304,392 $ 54,159
Feb 3, 1 PM $ 0.00349
+1.22%
$ 307,296 $ 53,990
Feb 3, 12 PM $ 0.00349
+0.66%
$ 307,032 $ 53,093
Feb 3, 11 AM $ 0.00349
+0.20%
$ 306,768 $ 53,062