Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.00382
+1.49%
$336,160 $52,265
Apr 23, 9 AM $0.00379
-0.45%
$333,344 $51,415
Apr 23, 8 AM $0.00378
+0.13%
$332,288 $51,862
Apr 23, 7 AM $0.00381
-0.29%
$335,368 $51,314
Apr 23, 6 AM $0.00381
+0.53%
$335,192 $52,335
Apr 23, 5 AM $0.00381
-0.44%
$335,368 $52,027
Apr 23, 4 AM $0.00383
+1.49%
$336,776 $53,597
Apr 23, 3 AM $0.00378
-0.37%
$332,376 $52,769
Apr 23, 2 AM $0.0038
+0.96%
$334,312 $51,853
Apr 23, 1 AM $0.00378
-0.13%
$332,904 $52,251
Apr 23, 12 AM $0.00382
+1.17%
$336,072 $53,665
Apr 22, 11 PM $0.00381
-0.16%
$334,928 $54,940
Apr 22, 10 PM $0.0038
-0.21%
$334,488 $56,388
Apr 22, 9 PM $0.00377
-0.61%
$331,320 $57,797
Apr 22, 8 PM $0.00383
+0.18%
$336,776 $57,326
Apr 22, 7 PM $0.0038
+0.13%
$333,960 $57,371
Apr 22, 6 PM $0.00381
+0.16%
$335,368 $57,211
Apr 22, 5 PM $0.0038
-0.76%
$334,048 $56,534
Apr 22, 4 PM $0.00383
-0.05%
$336,688 $56,818
Apr 22, 3 PM $0.00383
+0.03%
$336,776 $58,503
Apr 22, 2 PM $0.00377
-0.40%
$331,584 $57,269
Apr 22, 1 PM $0.00382
+0.18%
$335,808 $55,824
Apr 22, 12 PM $0.00377
-1.23%
$331,496 $57,105
Apr 22, 11 AM $0.00381
-0.16%
$334,928 $57,495
Apr 22, 10 AM $0.00382
+0.55%
$336,072 $58,307
Apr 22, 9 AM $0.00381
+0.18%
$334,928 $57,911
Apr 22, 8 AM $0.00377
-0.76%
$332,112 $58,681
Apr 22, 7 AM $0.00381
+1.09%
$335,456 $57,995
Apr 22, 6 AM $0.00377
-0.42%
$331,320 $56,817
Apr 22, 5 AM $0.00378
-0.92%
$332,640 $56,179
Apr 22, 4 AM $0.00378
+0.48%
$332,816 $56,100
Apr 22, 3 AM $0.0038
-0.37%
$334,840 $55,127
Apr 22, 2 AM $0.00378
-0.81%
$332,288 $55,254
Apr 22, 1 AM $0.00382
+1.19%
$336,336 $54,789
Apr 22, 12 AM $0.00382
+1.25%
$336,160 $53,650
Apr 21, 11 PM $0.00381
+0.93%
$335,456 $53,239
Apr 21, 10 PM $0.00383
+1.03%
$336,688 $52,578
Apr 21, 9 PM $0.00377
-0.61%
$331,584 $51,151
Apr 21, 8 PM $0.00382
+1.35%
$336,512 $50,680
Apr 21, 7 PM $0.0038
-0.63%
$334,048 $50,835
Apr 21, 6 PM $0.00382
+0.37%
$336,336 $50,826
Apr 21, 5 PM $0.00377
-0.11%
$331,936 $51,219
Apr 21, 4 PM $0.00381
+1.06%
$335,280 $50,203
Apr 21, 3 PM $0.00379
-0.05%
$333,784 $48,825
Apr 21, 2 PM $0.00382
+0.42%
$336,600 $48,657
Apr 21, 1 PM $0.0038
+0.80%
$334,576 $48,681
Apr 21, 12 PM $0.00379
-0.66%
$333,608 $47,606
Apr 21, 11 AM $0.00377
-1.44%
$331,496 $48,308
Apr 21, 10 AM $0.00381
+0.08%
$335,368 $47,920
Apr 21, 9 AM $0.00377
-1.38%
$332,112 $48,443