c0ban Historical Data

RYO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00377
-0.76%
$ 331,320 $ 51,770
Apr 1, 10 AM $ 0.0038
-0.65%
$ 334,048 $ 52,175
Apr 1, 9 AM $ 0.00378
-0.71%
$ 332,288 $ 52,801
Apr 1, 8 AM $ 0.00379
+0.56%
$ 333,256 $ 51,958
Apr 1, 7 AM $ 0.0038
-0.50%
$ 334,136 $ 51,214
Apr 1, 6 AM $ 0.00381
+1.06%
$ 335,016 $ 52,009
Apr 1, 5 AM $ 0.00378
+0.53%
$ 332,904 $ 52,020
Apr 1, 4 AM $ 0.00376
-0.97%
$ 331,144 $ 53,307
Apr 1, 3 AM $ 0.00381
+0.53%
$ 335,104 $ 53,369
Apr 1, 2 AM $ 0.00379
-0.50%
$ 333,168 $ 53,367
Apr 1, 1 AM $ 0.00381
+1.01%
$ 334,928 $ 54,080
Apr 1, 12 AM $ 0.00383
+1.32%
$ 336,776 $ 53,833
Mar 31, 11 PM $ 0.00379
+0.03%
$ 333,344 $ 54,819
Mar 31, 10 PM $ 0.00378
-0.66%
$ 332,728 $ 55,090
Mar 31, 9 PM $ 0.00379
-0.50%
$ 333,608 $ 54,557
Mar 31, 8 PM $ 0.0038
-0.42%
$ 334,664 $ 54,351
Mar 31, 7 PM $ 0.00377
-0.34%
$ 331,584 $ 55,439
Mar 31, 6 PM $ 0.00377
-1.08%
$ 331,848 $ 55,104
Mar 31, 5 PM $ 0.00382
+1.27%
$ 336,072 $ 57,028
Mar 31, 4 PM $ 0.0038
+0.34%
$ 334,312 $ 56,502
Mar 31, 3 PM $ 0.0038
+0.58%
$ 334,840 $ 57,806
Mar 31, 2 PM $ 0.0038
-0.52%
$ 334,400 $ 57,246
Mar 31, 1 PM $ 0.00377
-0.50%
$ 331,496 $ 57,071
Mar 31, 12 PM $ 0.00378
-0.45%
$ 332,728 $ 57,077
Mar 31, 11 AM $ 0.00382
+0.53%
$ 336,160 $ 57,474
Mar 31, 10 AM $ 0.00379
-0.32%
$ 333,080 $ 57,321
Mar 31, 9 AM $ 0.00379
+0.13%
$ 333,696 $ 57,736
Mar 31, 8 AM $ 0.00377
-1.15%
$ 331,408 $ 57,720
Mar 31, 1 AM $ 0.00344
-1.12%
$ 303,072 $ 53,099
Mar 31, 12 AM $ 0.00344
-1.15%
$ 303,072 $ 54,556
Mar 30, 11 PM $ 0.00348
+0.37%
$ 306,416 $ 55,288
Mar 30, 10 PM $ 0.00346
+0.67%
$ 304,040 $ 55,033
Mar 30, 9 PM $ 0.00348
+0.61%
$ 306,152 $ 54,466
Mar 30, 8 PM $ 0.00346
+0.00%
$ 304,040 $ 55,190
Mar 30, 7 PM $ 0.00346
+0.06%
$ 304,040 $ 54,096
Mar 30, 6 PM $ 0.00345
-0.03%
$ 303,776 $ 54,624
Mar 30, 5 PM $ 0.00347
-0.46%
$ 304,920 $ 52,995
Mar 30, 4 PM $ 0.00343
-1.66%
$ 301,928 $ 51,196
Mar 30, 3 PM $ 0.00344
-0.89%
$ 302,544 $ 51,608
Mar 30, 2 PM $ 0.00344
-0.32%
$ 302,808 $ 52,046
Mar 30, 1 PM $ 0.00345
-0.06%
$ 303,776 $ 52,174
Mar 30, 12 PM $ 0.00346
+0.52%
$ 304,392 $ 52,500
Mar 30, 11 AM $ 0.00346
+0.61%
$ 304,392 $ 52,790
Mar 30, 10 AM $ 0.00345
+0.23%
$ 303,776 $ 53,376
Mar 30, 9 AM $ 0.00346
+0.55%
$ 304,128 $ 52,749
Mar 30, 8 AM $ 0.00344
-0.81%
$ 302,984 $ 51,977
Mar 30, 7 AM $ 0.00346
-0.32%
$ 304,744 $ 51,118
Mar 30, 6 AM $ 0.00344
-1.55%
$ 302,456 $ 51,387
Mar 30, 5 AM $ 0.00346
-0.09%
$ 304,304 $ 50,757
Mar 30, 4 AM $ 0.00348
+0.29%
$ 306,240 $ 51,184