Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.00382
-0.10%
$335,896 $48,594
Apr 21, 7 AM $0.00378
-1.00%
$332,552 $49,460
Apr 21, 6 AM $0.00377
-1.26%
$331,320 $50,062
Apr 21, 5 AM $0.00382
-0.31%
$335,808 $51,089
Apr 21, 4 AM $0.00379
+0.42%
$333,608 $52,139
Apr 21, 3 AM $0.00378
+0.40%
$332,640 $50,688
Apr 21, 2 AM $0.00378
-0.11%
$332,288 $50,869
Apr 21, 1 AM $0.00377
+0.11%
$332,024 $52,009
Apr 21, 12 AM $0.00376
-0.53%
$331,232 $52,423
Apr 20, 11 PM $0.0038
+0.26%
$334,752 $53,137
Apr 20, 10 PM $0.00381
-0.08%
$335,192 $52,507
Apr 20, 9 PM $0.00377
-0.40%
$331,584 $53,106
Apr 20, 8 PM $0.00382
+0.74%
$336,512 $53,425
Apr 20, 7 PM $0.0038
-0.42%
$334,136 $52,594
Apr 20, 6 PM $0.00378
-0.87%
$332,816 $53,759
Apr 20, 5 PM $0.0038
+0.13%
$334,664 $54,827
Apr 20, 4 PM $0.00376
-0.84%
$331,144 $55,986
Apr 20, 3 PM $0.0038
-0.68%
$334,400 $57,441
Apr 20, 2 PM $0.00381
+0.55%
$335,720 $58,422
Apr 20, 1 PM $0.00378
-1.15%
$332,200 $58,103
Apr 20, 12 PM $0.00382
+0.61%
$336,072 $59,576
Apr 20, 11 AM $0.00377
+0.03%
$331,496 $58,599
Apr 20, 10 AM $0.00377
-0.16%
$331,584 $58,475
Apr 20, 9 AM $0.00378
-0.32%
$332,992 $58,427
Apr 20, 8 AM $0.00379
+0.05%
$333,696 $59,092
Apr 20, 7 AM $0.00383
+0.90%
$336,688 $58,359
Apr 20, 6 AM $0.00381
-0.31%
$335,720 $58,183
Apr 20, 5 AM $0.00381
+0.16%
$335,104 $57,700
Apr 20, 4 AM $0.00378
-1.12%
$332,640 $57,391
Apr 20, 3 AM $0.00379
+0.50%
$333,168 $59,084
Apr 20, 2 AM $0.00377
-1.13%
$331,584 $58,523
Apr 20, 1 AM $0.00377
-0.34%
$331,496 $58,855
Apr 20, 12 AM $0.00381
-0.21%
$335,632 $58,686
Apr 19, 11 PM $0.00381
+0.32%
$335,368 $60,406
Apr 19, 10 PM $0.00379
+0.45%
$333,432 $59,162
Apr 19, 9 PM $0.00381
+0.90%
$335,544 $58,155
Apr 19, 8 PM $0.00381
-0.50%
$335,192 $58,882
Apr 19, 7 PM $0.00376
-0.08%
$331,144 $60,380
Apr 19, 6 PM $0.0038
+0.18%
$334,048 $58,763
Apr 19, 5 PM $0.00379
-0.63%
$333,784 $57,930
Apr 19, 4 PM $0.00382
+0.42%
$335,896 $57,560
Apr 19, 3 PM $0.00377
-1.49%
$331,408 $56,562
Apr 19, 2 PM $0.00382
+0.90%
$335,896 $57,273
Apr 19, 1 PM $0.0038
-0.11%
$334,840 $57,387
Apr 19, 12 PM $0.00378
+0.24%
$332,728 $56,889
Apr 19, 11 AM $0.00383
+0.00%
$336,864 $57,307
Apr 19, 10 AM $0.0038
+0.82%
$334,664 $57,828
Apr 19, 9 AM $0.00379
+0.61%
$333,432 $57,397
Apr 19, 8 AM $0.00378
-0.81%
$332,728 $56,594
Apr 19, 7 AM $0.00377
-0.19%
$331,320 $58,722