c0ban Historical Data

RYO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00349
+0.66%
$ 307,032 $ 53,093
Feb 3, 11 AM $ 0.00349
+0.20%
$ 306,768 $ 53,062
Feb 3, 10 AM $ 0.00346
-0.55%
$ 304,040 $ 53,244
Feb 3, 9 AM $ 0.00344
-0.84%
$ 302,544 $ 52,875
Feb 3, 8 AM $ 0.00343
+0.00%
$ 302,016 $ 51,905
Feb 3, 7 AM $ 0.00343
-0.03%
$ 302,016 $ 51,436
Feb 3, 6 AM $ 0.00349
+1.60%
$ 307,208 $ 51,079
Feb 3, 5 AM $ 0.00343
-1.12%
$ 302,016 $ 51,571
Feb 3, 4 AM $ 0.00348
+0.11%
$ 306,592 $ 51,867
Feb 3, 3 AM $ 0.00348
+1.13%
$ 306,416 $ 50,885
Feb 3, 2 AM $ 0.00344
-0.61%
$ 302,368 $ 51,022
Feb 3, 1 AM $ 0.00344
-0.09%
$ 302,368 $ 50,785
Feb 3, 12 AM $ 0.00347
-0.54%
$ 305,536 $ 50,348
Feb 2, 11 PM $ 0.00349
+0.23%
$ 306,944 $ 50,887
Feb 2, 10 PM $ 0.00346
+0.32%
$ 304,304 $ 49,411
Feb 2, 9 PM $ 0.00348
+1.28%
$ 306,328 $ 48,791
Feb 2, 8 PM $ 0.00348
+1.10%
$ 306,680 $ 49,487
Feb 2, 7 PM $ 0.00344
-0.26%
$ 302,280 $ 49,535
Feb 2, 6 PM $ 0.00345
+0.20%
$ 303,952 $ 48,875
Feb 2, 5 PM $ 0.00345
-0.14%
$ 303,336 $ 48,593
Feb 2, 4 PM $ 0.00348
+0.00%
$ 306,064 $ 48,179
Feb 2, 3 PM $ 0.00348
+0.14%
$ 306,064 $ 49,197
Feb 2, 2 PM $ 0.00347
+0.52%
$ 305,800 $ 47,355
Feb 2, 1 PM $ 0.00345
-0.06%
$ 303,248 $ 47,761
Feb 2, 12 PM $ 0.00344
+0.23%
$ 302,720 $ 47,199
Feb 2, 11 AM $ 0.00346
+0.70%
$ 304,304 $ 46,978
Feb 2, 10 AM $ 0.00345
+0.32%
$ 303,600 $ 46,986
Feb 2, 9 AM $ 0.00347
+0.38%
$ 305,272 $ 46,308
Feb 2, 8 AM $ 0.00345
+0.06%
$ 303,424 $ 46,690
Feb 2, 7 AM $ 0.00347
+0.46%
$ 305,272 $ 45,280
Feb 2, 6 AM $ 0.00348
+1.46%
$ 306,504 $ 45,591
Feb 2, 5 AM $ 0.00345
+0.29%
$ 303,864 $ 46,512
Feb 2, 4 AM $ 0.00349
+1.31%
$ 306,768 $ 46,741
Feb 2, 3 AM $ 0.00347
+0.78%
$ 305,536 $ 46,582
Feb 2, 2 AM $ 0.00344
-1.41%
$ 302,280 $ 47,084
Feb 2, 1 AM $ 0.00345
-0.38%
$ 303,776 $ 47,266
Feb 2, 12 AM $ 0.00345
-0.83%
$ 303,864 $ 47,392
Feb 1, 11 PM $ 0.00349
+1.04%
$ 307,032 $ 48,276
Feb 1, 10 PM $ 0.00347
+1.17%
$ 305,624 $ 48,459
Feb 1, 9 PM $ 0.00348
+1.34%
$ 306,064 $ 48,196
Feb 1, 8 PM $ 0.00348
+0.81%
$ 306,152 $ 48,681
Feb 1, 7 PM $ 0.00348
+1.22%
$ 306,504 $ 50,064
Feb 1, 6 PM $ 0.00349
+1.28%
$ 307,296 $ 49,982
Feb 1, 5 PM $ 0.00348
+0.64%
$ 306,240 $ 49,287
Feb 1, 4 PM $ 0.00348
+0.35%
$ 306,152 $ 49,942
Feb 1, 3 PM $ 0.00347
+0.06%
$ 305,360 $ 48,971
Feb 1, 2 PM $ 0.00346
+0.93%
$ 304,832 $ 48,773
Feb 1, 1 PM $ 0.00346
+0.23%
$ 304,216 $ 48,102
Feb 1, 12 PM $ 0.00349
+0.03%
$ 306,944 $ 48,231
Feb 1, 11 AM $ 0.00347
-0.57%
$ 305,184 $ 49,864