Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.00383
+0.29%
$336,864 $59,066
Apr 19, 5 AM $0.0038
+0.58%
$334,224 $59,840
Apr 19, 4 AM $0.00377
-0.29%
$332,112 $59,499
Apr 19, 3 AM $0.00379
+0.61%
$333,608 $57,722
Apr 19, 2 AM $0.00378
-0.81%
$332,464 $56,860
Apr 19, 1 AM $0.00381
+0.87%
$335,544 $57,766
Apr 19, 12 AM $0.00382
+1.06%
$336,072 $56,559
Apr 18, 11 PM $0.0038
-0.26%
$334,224 $56,124
Apr 18, 10 PM $0.00377
-1.15%
$331,672 $57,155
Apr 18, 9 PM $0.0038
-0.29%
$333,960 $56,885
Apr 18, 8 PM $0.00379
-0.86%
$333,080 $55,326
Apr 18, 7 PM $0.00377
-0.66%
$331,760 $54,641
Apr 18, 6 PM $0.0038
+0.00%
$334,136 $54,090
Apr 18, 5 PM $0.00376
-0.90%
$331,232 $54,726
Apr 18, 4 PM $0.0038
+0.48%
$334,840 $54,915
Apr 18, 3 PM $0.00379
-0.68%
$333,256 $54,327
Apr 18, 2 PM $0.0038
-0.55%
$334,840 $54,713
Apr 18, 1 PM $0.00379
-0.34%
$333,608 $54,904
Apr 18, 12 PM $0.0038
+0.26%
$333,960 $54,680
Apr 18, 11 AM $0.00379
-0.11%
$333,872 $53,842
Apr 18, 10 AM $0.00382
+0.29%
$336,248 $54,370
Apr 18, 9 AM $0.00382
+0.39%
$335,896 $53,944
Apr 18, 8 AM $0.0038
+1.09%
$334,752 $54,183
Apr 18, 7 AM $0.00382
+0.29%
$336,072 $52,634
Apr 18, 6 AM $0.00382
+1.17%
$336,072 $53,858
Apr 18, 5 AM $0.00382
+0.47%
$336,600 $52,961
Apr 18, 4 AM $0.00378
-1.36%
$332,200 $53,197
Apr 18, 3 AM $0.00381
+0.03%
$334,928 $54,680
Apr 18, 2 AM $0.00383
+1.24%
$336,688 $54,427
Apr 18, 1 AM $0.0038
+0.48%
$334,840 $53,152
Apr 18, 12 AM $0.00377
-0.87%
$331,848 $53,314
Apr 17, 11 PM $0.00378
-1.12%
$332,904 $53,250
Apr 17, 10 PM $0.00383
+0.31%
$336,688 $53,572
Apr 17, 9 PM $0.00379
+0.50%
$333,432 $53,833
Apr 17, 8 PM $0.00383
+1.32%
$336,688 $53,781
Apr 17, 7 PM $0.00382
-0.03%
$336,512 $54,161
Apr 17, 6 PM $0.0038
+0.32%
$334,488 $54,589
Apr 17, 5 PM $0.00376
-0.66%
$331,144 $54,753
Apr 17, 4 PM $0.00381
+0.13%
$335,632 $54,019
Apr 17, 3 PM $0.00382
-0.13%
$336,248 $53,502
Apr 17, 2 PM $0.00381
-0.52%
$334,928 $54,724
Apr 17, 1 PM $0.00381
-0.16%
$335,632 $53,654
Apr 17, 12 PM $0.00377
-0.21%
$331,496 $53,683
Apr 17, 11 AM $0.00379
-0.42%
$333,872 $53,683
Apr 17, 10 AM $0.00379
-0.05%
$333,168 $54,298
Apr 17, 9 AM $0.00382
+0.61%
$336,072 $52,788
Apr 17, 8 AM $0.00377
-1.33%
$332,112 $53,080
Apr 17, 7 AM $0.00376
-1.18%
$331,144 $54,279
Apr 17, 6 AM $0.0038
-0.29%
$334,576 $53,856
Apr 17, 5 AM $0.00382
+0.61%
$335,896 $52,979