c0ban Historical Data

RYO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00347
-0.57%
$ 305,184 $ 49,864
Feb 1, 10 AM $ 0.00349
+1.10%
$ 306,856 $ 49,122
Feb 1, 9 AM $ 0.00345
-0.40%
$ 303,248 $ 49,660
Feb 1, 8 AM $ 0.00346
-0.60%
$ 304,656 $ 48,638
Feb 1, 7 AM $ 0.00347
+0.61%
$ 305,624 $ 50,418
Feb 1, 6 AM $ 0.00349
+1.33%
$ 307,296 $ 49,504
Feb 1, 5 AM $ 0.00347
+0.26%
$ 305,096 $ 48,437
Feb 1, 4 AM $ 0.00349
+0.06%
$ 307,120 $ 49,423
Feb 1, 3 AM $ 0.00346
+0.17%
$ 304,568 $ 48,913
Feb 1, 2 AM $ 0.00345
-0.32%
$ 303,952 $ 48,397
Feb 1, 1 AM $ 0.00345
+0.41%
$ 303,248 $ 48,288
Feb 1, 12 AM $ 0.00349
+0.43%
$ 307,120 $ 46,469
Jan 31, 11 PM $ 0.00346
+0.41%
$ 304,304 $ 45,624
Jan 31, 10 PM $ 0.00346
+0.26%
$ 304,304 $ 46,052
Jan 31, 9 PM $ 0.00343
+0.03%
$ 302,192 $ 45,276
Jan 31, 8 PM $ 0.00345
-0.86%
$ 303,512 $ 44,919
Jan 31, 7 PM $ 0.00348
+0.32%
$ 305,888 $ 44,911
Jan 31, 6 PM $ 0.00347
-0.12%
$ 305,272 $ 44,975
Jan 31, 5 PM $ 0.00349
+0.06%
$ 306,768 $ 45,761
Jan 31, 4 PM $ 0.00345
-0.63%
$ 303,600 $ 45,516
Jan 31, 3 PM $ 0.00344
-0.38%
$ 302,632 $ 45,309
Jan 31, 2 PM $ 0.00343
-0.20%
$ 301,840 $ 45,422
Jan 31, 1 PM $ 0.00343
-1.27%
$ 302,104 $ 45,941
Jan 31, 12 PM $ 0.00349
+1.69%
$ 307,120 $ 46,619
Jan 31, 11 AM $ 0.00349
+0.90%
$ 306,768 $ 46,299
Jan 31, 10 AM $ 0.00346
+0.64%
$ 304,128 $ 46,298
Jan 31, 9 AM $ 0.00343
-0.26%
$ 302,192 $ 46,521
Jan 31, 8 AM $ 0.00344
-0.95%
$ 302,720 $ 47,111
Jan 31, 7 AM $ 0.00347
+0.17%
$ 305,184 $ 47,081
Jan 31, 6 AM $ 0.00344
+0.17%
$ 302,544 $ 46,797
Jan 31, 5 AM $ 0.00343
-1.38%
$ 301,928 $ 47,686
Jan 31, 4 AM $ 0.00347
+0.09%
$ 305,536 $ 47,041
Jan 31, 3 AM $ 0.00343
-1.38%
$ 302,016 $ 47,395
Jan 31, 2 AM $ 0.00344
-0.20%
$ 302,808 $ 47,373
Jan 31, 1 AM $ 0.00347
+0.84%
$ 305,360 $ 46,954
Jan 31, 12 AM $ 0.00348
+0.52%
$ 306,504 $ 47,680
Jan 30, 11 PM $ 0.00347
+0.73%
$ 305,624 $ 48,527
Jan 30, 10 PM $ 0.00345
+0.03%
$ 303,600 $ 49,343
Jan 30, 9 PM $ 0.00344
-0.38%
$ 302,720 $ 49,310
Jan 30, 8 PM $ 0.00346
+0.64%
$ 304,392 $ 49,627
Jan 30, 7 PM $ 0.00345
-1.09%
$ 303,864 $ 49,397
Jan 30, 6 PM $ 0.00347
+0.87%
$ 305,448 $ 50,444
Jan 30, 5 PM $ 0.00343
-1.38%
$ 301,840 $ 49,823
Jan 30, 4 PM $ 0.00347
+0.52%
$ 305,008 $ 51,115
Jan 30, 3 PM $ 0.00347
+1.11%
$ 305,448 $ 50,136
Jan 30, 2 PM $ 0.00348
+1.28%
$ 306,328 $ 50,589
Jan 30, 1 PM $ 0.00347
+0.26%
$ 305,184 $ 49,926
Jan 30, 12 PM $ 0.00344
-1.23%
$ 302,808 $ 52,056
Jan 30, 11 AM $ 0.00349
+0.00%
$ 307,208 $ 52,785
Jan 30, 10 AM $ 0.00343
-1.69%
$ 301,840 $ 53,490