Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00344
-0.64%
$302,456 $50,002
Feb 6, 2026 $0.00346
+0.03%
$304,040 $55,979
Feb 5, 2026 $0.00345
+0.61%
$303,952 $52,661
Feb 4, 2026 $0.00347
+0.70%
$305,096 $51,134
Feb 3, 2026 $0.00345
-1.29%
$303,248 $54,397
Feb 2, 2026 $0.00349
+0.17%
$306,944 $50,887
Feb 1, 2026 $0.00349
+0.40%
$307,032 $48,276
Jan 31, 2026 $0.00346
-0.20%
$304,304 $45,624
Jan 30, 2026 $0.00347
-0.20%
$305,624 $48,527
Jan 29, 2026 $0.00345
-0.35%
$303,248 $54,375
Jan 28, 2026 $0.00344
-1.09%
$303,072 $56,407
Jan 27, 2026 $0.00347
+0.32%
$305,360 $59,401
Jan 26, 2026 $0.00345
-0.98%
$303,336 $51,514
Jan 25, 2026 $0.00345
+0.50%
$303,424 $56,418
Jan 24, 2026 $0.00349
+0.98%
$306,944 $53,389
Jan 23, 2026 $0.00346
+0.09%
$304,568 $48,697
Jan 22, 2026 $0.00344
-1.35%
$302,632 $46,315
Jan 21, 2026 $0.00344
-1.32%
$302,544 $54,757
Jan 20, 2026 $0.00346
-0.23%
$304,744 $50,316
Jan 19, 2026 $0.00345
-1.12%
$303,160 $51,836
Jan 18, 2026 $0.00346
-0.35%
$304,304 $49,715
Jan 17, 2026 $0.00343
-0.20%
$302,192 $52,046
Jan 16, 2026 $0.00348
+0.52%
$306,592 $51,967
Jan 15, 2026 $0.00344
-2.00%
$302,456 $46,496
Jan 14, 2026 $0.00356
+0.85%
$312,928 $43,084
Jan 13, 2026 $0.00353
+0.26%
$310,288 $42,585
Jan 12, 2026 $0.00353
-0.03%
$310,464 $51,124
Jan 11, 2026 $0.00352
+0.20%
$309,408 $53,195
Jan 10, 2026 $0.00356
+1.14%
$313,104 $51,827
Jan 9, 2026 $0.00356
+0.40%
$312,840 $49,900
Jan 8, 2026 $0.00356
+1.25%
$313,544 $50,065
Jan 7, 2026 $0.00354
-0.08%
$311,696 $55,806
Jan 6, 2026 $0.00357
+0.17%
$313,808 $51,256
Jan 5, 2026 $0.00356
+0.76%
$313,192 $58,121
Jan 4, 2026 $0.00354
+0.34%
$311,872 $52,678
Jan 3, 2026 $0.00356
+0.34%
$313,368 $54,018
Jan 2, 2026 $0.00353
-0.03%
$311,080 $53,869
Jan 1, 2026 $0.00356
+1.11%
$313,368 $48,504
Dec 31, 2025 $0.00354
-0.81%
$311,960 $46,558
Dec 30, 2025 $0.00353
-0.84%
$308,792 $50,981
Dec 29, 2025 $0.00355
-0.45%
$312,048 $55,782
Dec 28, 2025 $0.00353
+0.51%
$310,112 $51,470
Dec 27, 2025 $0.00354
-0.37%
$309,584 $51,397
Dec 26, 2025 $0.00352
-1.15%
$308,440 $52,249
Dec 25, 2025 $0.0035
-0.74%
$313,192 $54,696
Dec 24, 2025 $0.00355
+0.25%
$311,256 $52,917
Dec 23, 2025 $0.00354
-0.87%
$313,280 $53,211
Dec 22, 2025 $0.00355
+1.17%
$313,280 $56,657
Dec 21, 2025 $0.00351
-1.27%
$313,632 $56,344
Dec 20, 2025 $0.00354
+0.00%
$313,368 $51,264